量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
贵州茅台600519白酒Ⅱ1,349.98+1.12%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
4.2万手
MACD
DIF 15.15 / DEA 7.14 / MACD 16.02
多股涨跌幅对比
最后更新 22:47近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 22:47点击表头排序
| 2026-10-26 | 1,325.40 | 1,350.00 | 1,324.79 | 1,349.98 | +1.12% | 41,599 | 55.74亿 |
| 2026-10-23 | 1,311.84 | 1,343.88 | 1,310.00 | 1,335.00 | +1.25% | 57,686 | 76.77亿 |
| 2026-10-22 | 1,303.21 | 1,322.00 | 1,296.00 | 1,318.49 | +0.67% | 42,491 | 55.76亿 |
| 2026-10-21 | 1,331.88 | 1,331.98 | 1,302.36 | 1,309.69 | -1.67% | 33,514 | 44.04亿 |
| 2026-10-20 | 1,321.01 | 1,335.00 | 1,316.14 | 1,331.88 | +0.52% | 34,136 | 45.25亿 |
| 2026-10-19 | 1,322.50 | 1,348.60 | 1,321.00 | 1,324.97 | -0.30% | 39,729 | 53.09亿 |
| 2026-10-16 | 1,311.57 | 1,329.88 | 1,301.68 | 1,329.00 | +1.22% | 38,502 | 50.76亿 |
| 2026-10-15 | 1,286.00 | 1,317.76 | 1,282.00 | 1,312.97 | +2.10% | 57,677 | 75.38亿 |
| 2026-10-14 | 1,270.10 | 1,286.75 | 1,266.00 | 1,286.00 | +0.87% | 23,773 | 30.46亿 |
| 2026-10-13 | 1,287.00 | 1,288.48 | 1,268.11 | 1,274.89 | -1.02% | 26,573 | 33.93亿 |
| 2026-10-12 | 1,262.95 | 1,288.00 | 1,261.00 | 1,288.00 | +1.98% | 31,556 | 40.43亿 |
| 2026-10-09 | 1,255.42 | 1,282.00 | 1,255.42 | 1,263.00 | +0.57% | 35,111 | 44.53亿 |
| 2026-10-08 | 1,252.90 | 1,258.00 | 1,242.00 | 1,255.79 | -0.22% | 25,168 | 31.45亿 |
| 2026-09-30 | 1,239.53 | 1,268.00 | 1,236.05 | 1,258.62 | +1.86% | 38,331 | 47.97亿 |
| 2026-09-29 | 1,244.60 | 1,245.87 | 1,230.88 | 1,235.58 | -0.67% | 26,366 | 32.60亿 |
| 2026-09-28 | 1,236.00 | 1,244.01 | 1,228.10 | 1,243.88 | +0.56% | 28,218 | 34.89亿 |
| 2026-09-24 | 1,250.01 | 1,256.13 | 1,231.05 | 1,237.00 | -1.14% | 31,239 | 38.67亿 |
| 2026-09-23 | 1,255.03 | 1,271.50 | 1,250.89 | 1,251.24 | -0.20% | 30,981 | 38.95亿 |
| 2026-09-22 | 1,252.15 | 1,265.88 | 1,248.10 | 1,253.80 | +0.10% | 24,573 | 30.89亿 |
| 2026-09-21 | 1,259.00 | 1,259.95 | 1,250.80 | 1,252.57 | -0.36% | 25,017 | 31.36亿 |