量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
万向钱潮000559汽车零部件12.71+10.04%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
199.6万手
MACD
DIF 0.07 / DEA -0.18 / MACD 0.50
多股涨跌幅对比
最后更新 23:45近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 23:45点击表头排序
| 2026-10-26 | 11.90 | 12.71 | 11.90 | 12.71 | +10.04% | 1,996,428 | 25.08亿 |
| 2026-10-23 | 10.31 | 11.55 | 10.17 | 11.55 | +10.00% | 1,173,998 | 12.80亿 |
| 2026-10-22 | 10.29 | 10.88 | 10.25 | 10.50 | +2.04% | 719,450 | 7.69亿 |
| 2026-10-21 | 10.47 | 10.60 | 10.27 | 10.29 | -1.53% | 540,202 | 5.63亿 |
| 2026-10-20 | 9.91 | 10.77 | 9.84 | 10.45 | +5.45% | 964,818 | 10.03亿 |
| 2026-10-19 | 9.39 | 10.04 | 9.36 | 9.91 | +3.88% | 431,013 | 4.18亿 |
| 2026-10-16 | 9.44 | 9.80 | 9.33 | 9.54 | +3.02% | 371,417 | 3.55亿 |
| 2026-10-15 | 9.39 | 9.57 | 9.22 | 9.26 | -3.84% | 319,541 | 2.99亿 |
| 2026-10-14 | 9.98 | 9.98 | 9.63 | 9.63 | -3.70% | 323,363 | 3.15亿 |
| 2026-10-13 | 9.95 | 10.06 | 9.73 | 10.00 | -1.67% | 337,764 | 3.35亿 |
| 2026-10-12 | 10.47 | 10.47 | 10.16 | 10.17 | -3.69% | 280,385 | 2.87亿 |
| 2026-10-09 | 10.36 | 10.60 | 9.86 | 10.56 | +1.44% | 526,483 | 5.36亿 |
| 2026-10-08 | 10.85 | 10.90 | 10.35 | 10.41 | -4.23% | 417,797 | 4.42亿 |
| 2026-09-30 | 10.79 | 11.35 | 10.65 | 10.87 | +1.02% | 584,514 | 6.41亿 |
| 2026-09-29 | 10.81 | 11.07 | 10.69 | 10.76 | -1.37% | 410,985 | 4.45亿 |
| 2026-09-28 | 11.00 | 11.23 | 10.81 | 10.91 | -1.71% | 478,692 | 5.24亿 |
| 2026-09-24 | 11.20 | 11.72 | 11.08 | 11.10 | -0.54% | 748,514 | 8.49亿 |
| 2026-09-23 | 11.33 | 11.41 | 11.05 | 11.16 | -2.36% | 604,664 | 6.77亿 |
| 2026-09-22 | 11.78 | 11.80 | 11.38 | 11.43 | -2.47% | 989,599 | 11.43亿 |
| 2026-09-21 | 11.01 | 12.12 | 10.92 | 11.72 | +6.35% | 1,570,379 | 18.52亿 |