量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
顺发恒能000631电力2.78+0.72%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
9.9万手
MACD
DIF -0.05 / DEA -0.03 / MACD -0.05
多股涨跌幅对比
最后更新 01:52近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:52点击表头排序
| 2026-10-26 | 2.75 | 2.81 | 2.74 | 2.78 | +0.72% | 98,989 | 2,746.34万 |
| 2026-10-23 | 2.72 | 2.77 | 2.65 | 2.76 | +0.36% | 135,508 | 3,672.98万 |
| 2026-10-22 | 2.82 | 2.82 | 2.75 | 2.75 | -2.48% | 84,010 | 2,337.45万 |
| 2026-10-21 | 2.82 | 2.84 | 2.80 | 2.82 | +0.71% | 76,977 | 2,169.28万 |
| 2026-10-20 | 2.83 | 2.83 | 2.78 | 2.80 | -1.06% | 81,843 | 2,294.41万 |
| 2026-10-19 | 2.84 | 2.88 | 2.80 | 2.83 | -1.05% | 81,557 | 2,304.44万 |
| 2026-10-16 | 2.89 | 2.93 | 2.85 | 2.86 | +0.35% | 113,299 | 3,272.39万 |
| 2026-10-15 | 2.91 | 2.93 | 2.84 | 2.85 | -3.06% | 131,521 | 3,786.19万 |
| 2026-10-14 | 2.99 | 3.00 | 2.93 | 2.94 | -2.00% | 107,682 | 3,196.13万 |
| 2026-10-13 | 2.95 | 3.01 | 2.91 | 3.00 | +1.01% | 117,839 | 3,484.16万 |
| 2026-10-12 | 3.02 | 3.03 | 2.96 | 2.97 | -1.98% | 108,194 | 3,233.87万 |
| 2026-10-09 | 3.03 | 3.04 | 2.96 | 3.03 | 0.00% | 139,277 | 4,177.14万 |
| 2026-10-08 | 3.03 | 3.07 | 3.01 | 3.03 | -0.33% | 116,158 | 3,525.12万 |
| 2026-09-30 | 3.04 | 3.07 | 2.96 | 3.04 | 0.00% | 147,559 | 4,444.78万 |
| 2026-09-29 | 2.97 | 3.05 | 2.96 | 3.04 | +2.70% | 121,957 | 3,694.43万 |
| 2026-09-28 | 3.01 | 3.04 | 2.95 | 2.96 | -1.33% | 94,362 | 2,815.32万 |
| 2026-09-24 | 3.03 | 3.06 | 2.99 | 3.00 | -1.64% | 149,600 | 4,510.27万 |
| 2026-09-23 | 3.09 | 3.16 | 3.04 | 3.05 | -1.29% | 185,068 | 5,727.20万 |
| 2026-09-22 | 3.03 | 3.18 | 3.01 | 3.09 | +1.98% | 270,302 | 8,401.03万 |
| 2026-09-21 | 2.91 | 3.07 | 2.90 | 3.03 | +4.12% | 258,735 | 7,790.71万 |