量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
视觉中国000681数字媒体16.39+1.36%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
28.6万手
MACD
DIF -0.15 / DEA -0.21 / MACD 0.12
多股涨跌幅对比
最后更新 00:44近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:44点击表头排序
| 2026-10-26 | 16.04 | 16.64 | 15.78 | 16.39 | +1.36% | 285,555 | 4.63亿 |
| 2026-10-23 | 15.25 | 16.29 | 14.55 | 16.17 | +4.26% | 342,349 | 5.25亿 |
| 2026-10-22 | 16.23 | 16.35 | 15.51 | 15.51 | -5.02% | 209,405 | 3.31亿 |
| 2026-10-21 | 16.22 | 16.59 | 16.13 | 16.33 | +0.74% | 185,054 | 3.03亿 |
| 2026-10-20 | 15.79 | 16.31 | 15.72 | 16.21 | +2.14% | 223,504 | 3.59亿 |
| 2026-10-19 | 15.58 | 16.04 | 15.44 | 15.87 | +1.21% | 228,463 | 3.61亿 |
| 2026-10-16 | 16.48 | 16.59 | 15.54 | 15.68 | -3.15% | 333,800 | 5.37亿 |
| 2026-10-15 | 16.21 | 16.91 | 16.12 | 16.19 | -2.65% | 346,828 | 5.71亿 |
| 2026-10-14 | 16.40 | 16.93 | 16.00 | 16.63 | +1.22% | 416,745 | 6.94亿 |
| 2026-10-13 | 16.28 | 16.64 | 15.84 | 16.43 | -1.91% | 367,400 | 5.95亿 |
| 2026-10-12 | 16.00 | 16.82 | 15.85 | 16.75 | +3.78% | 484,227 | 7.99亿 |
| 2026-10-09 | 15.29 | 16.25 | 14.93 | 16.14 | +5.15% | 286,645 | 4.47亿 |
| 2026-10-08 | 15.60 | 15.64 | 15.26 | 15.35 | -1.73% | 134,579 | 2.08亿 |
| 2026-09-30 | 15.99 | 16.10 | 15.61 | 15.62 | -1.51% | 113,440 | 1.79亿 |
| 2026-09-29 | 15.50 | 16.09 | 15.50 | 15.86 | +1.67% | 148,807 | 2.36亿 |
| 2026-09-28 | 15.96 | 15.99 | 15.48 | 15.60 | -2.26% | 135,430 | 2.12亿 |
| 2026-09-24 | 16.16 | 16.35 | 15.95 | 15.96 | -1.72% | 138,568 | 2.23亿 |
| 2026-09-23 | 16.59 | 16.70 | 16.24 | 16.24 | -3.45% | 206,269 | 3.38亿 |
| 2026-09-22 | 16.55 | 17.17 | 16.46 | 16.82 | +2.50% | 341,933 | 5.75亿 |
| 2026-09-21 | 16.42 | 16.48 | 16.27 | 16.41 | +0.55% | 158,224 | 2.59亿 |