量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
模塑科技000700汽车零部件13.07+10.02%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
122.8万手
MACD
DIF 0.02 / DEA -0.13 / MACD 0.29
多股涨跌幅对比
最后更新 23:45近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 23:45点击表头排序
| 2026-10-26 | 11.90 | 13.07 | 11.66 | 13.07 | +10.02% | 1,228,192 | 15.31亿 |
| 2026-10-23 | 10.55 | 11.88 | 10.11 | 11.88 | +10.00% | 806,049 | 8.93亿 |
| 2026-10-22 | 11.01 | 11.48 | 10.80 | 10.80 | -1.46% | 541,624 | 6.02亿 |
| 2026-10-21 | 11.44 | 11.50 | 10.96 | 10.96 | -3.27% | 631,714 | 7.06亿 |
| 2026-10-20 | 10.45 | 11.50 | 10.28 | 11.33 | +8.42% | 856,312 | 9.59亿 |
| 2026-10-19 | 9.97 | 10.64 | 9.73 | 10.45 | +4.40% | 426,599 | 4.35亿 |
| 2026-10-16 | 10.06 | 10.39 | 9.73 | 10.01 | +1.11% | 397,950 | 4.00亿 |
| 2026-10-15 | 10.08 | 10.28 | 9.85 | 9.90 | -5.53% | 284,234 | 2.85亿 |
| 2026-10-14 | 11.08 | 11.10 | 10.47 | 10.48 | -5.67% | 321,156 | 3.43亿 |
| 2026-10-13 | 11.08 | 11.22 | 10.65 | 11.11 | -0.89% | 320,340 | 3.50亿 |
| 2026-10-12 | 11.92 | 11.93 | 11.20 | 11.21 | -6.04% | 397,410 | 4.53亿 |
| 2026-10-09 | 11.72 | 12.14 | 10.91 | 11.93 | +0.76% | 642,957 | 7.39亿 |
| 2026-10-08 | 12.14 | 12.47 | 11.67 | 11.84 | -3.58% | 521,142 | 6.23亿 |
| 2026-09-30 | 12.10 | 12.65 | 11.63 | 12.28 | +1.57% | 699,821 | 8.60亿 |
| 2026-09-29 | 11.84 | 12.31 | 11.54 | 12.09 | +1.26% | 572,467 | 7.00亿 |
| 2026-09-28 | 12.32 | 12.34 | 11.78 | 11.94 | -3.01% | 528,846 | 6.45亿 |
| 2026-09-24 | 11.97 | 12.46 | 11.81 | 12.31 | +3.45% | 696,942 | 8.64亿 |
| 2026-09-23 | 12.16 | 12.16 | 11.78 | 11.90 | -0.92% | 247,644 | 2.99亿 |
| 2026-09-22 | 12.33 | 12.47 | 11.93 | 12.01 | -1.88% | 377,843 | 4.64亿 |
| 2026-09-21 | 11.76 | 12.48 | 11.75 | 12.24 | +4.17% | 610,863 | 7.60亿 |