量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
厦门信达000701贸易Ⅱ5.42+4.63%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
54.9万手
MACD
DIF 0.04 / DEA 0.02 / MACD 0.03
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 5.32 | 5.55 | 5.18 | 5.42 | +4.63% | 549,038 | 2.94亿 |
| 2026-10-23 | 5.27 | 5.35 | 4.84 | 5.18 | -1.71% | 488,173 | 2.49亿 |
| 2026-10-22 | 5.33 | 5.49 | 5.25 | 5.27 | -1.31% | 451,107 | 2.43亿 |
| 2026-10-21 | 5.17 | 5.49 | 5.17 | 5.34 | +3.29% | 458,565 | 2.46亿 |
| 2026-10-20 | 5.18 | 5.41 | 5.13 | 5.17 | -1.52% | 365,987 | 1.92亿 |
| 2026-10-19 | 5.35 | 5.38 | 5.17 | 5.25 | -2.05% | 486,486 | 2.56亿 |
| 2026-10-16 | 4.92 | 5.36 | 4.91 | 5.36 | +10.06% | 382,022 | 2.02亿 |
| 2026-10-15 | 4.98 | 4.99 | 4.84 | 4.87 | -2.99% | 118,540 | 5,824.03万 |
| 2026-10-14 | 5.19 | 5.21 | 5.00 | 5.02 | -3.65% | 124,696 | 6,339.03万 |
| 2026-10-13 | 5.03 | 5.25 | 4.96 | 5.21 | +2.36% | 174,985 | 8,976.88万 |
| 2026-10-12 | 5.21 | 5.25 | 5.07 | 5.09 | -1.93% | 102,184 | 5,240.75万 |
| 2026-10-09 | 5.10 | 5.20 | 4.97 | 5.19 | +0.97% | 159,946 | 8,138.02万 |
| 2026-10-08 | 5.09 | 5.31 | 5.08 | 5.14 | +1.38% | 162,962 | 8,412.12万 |
| 2026-09-30 | 5.13 | 5.16 | 5.03 | 5.07 | -1.17% | 128,258 | 6,515.99万 |
| 2026-09-29 | 5.12 | 5.22 | 5.09 | 5.13 | -0.77% | 171,190 | 8,809.60万 |
| 2026-09-28 | 5.23 | 5.25 | 5.09 | 5.17 | -5.31% | 356,851 | 1.84亿 |
| 2026-09-24 | 5.13 | 5.53 | 5.10 | 5.46 | +6.43% | 280,599 | 1.49亿 |
| 2026-09-23 | 5.25 | 5.28 | 5.12 | 5.13 | -2.29% | 83,206 | 4,300.66万 |
| 2026-09-22 | 5.25 | 5.33 | 5.22 | 5.25 | -0.57% | 90,620 | 4,764.16万 |
| 2026-09-21 | 5.15 | 5.29 | 5.15 | 5.28 | +2.13% | 112,826 | 5,927.59万 |