量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
山金国际000975贵金属22.22-5.25%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
64.7万手
MACD
DIF -0.41 / DEA -0.39 / MACD -0.04
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 23.20 | 23.35 | 21.36 | 22.22 | -5.25% | 647,191 | 14.25亿 |
| 2026-10-23 | 22.79 | 23.91 | 22.37 | 23.45 | -0.21% | 479,353 | 11.08亿 |
| 2026-10-22 | 24.18 | 24.36 | 23.13 | 23.50 | -3.33% | 376,337 | 8.92亿 |
| 2026-10-21 | 23.98 | 24.55 | 23.93 | 24.31 | +0.12% | 278,078 | 6.77亿 |
| 2026-10-20 | 24.11 | 24.71 | 23.92 | 24.28 | -3.00% | 453,600 | 11.01亿 |
| 2026-10-19 | 24.35 | 25.70 | 24.29 | 25.03 | +1.62% | 515,171 | 12.87亿 |
| 2026-10-16 | 24.17 | 25.35 | 23.85 | 24.63 | +3.71% | 604,797 | 14.91亿 |
| 2026-10-15 | 23.30 | 24.60 | 23.27 | 23.75 | +1.32% | 584,177 | 13.99亿 |
| 2026-10-14 | 23.51 | 24.05 | 23.30 | 23.44 | -1.51% | 326,123 | 7.72亿 |
| 2026-10-13 | 22.85 | 24.33 | 22.80 | 23.80 | +2.15% | 442,456 | 10.46亿 |
| 2026-10-12 | 23.73 | 23.83 | 22.91 | 23.30 | -2.35% | 620,630 | 14.54亿 |
| 2026-10-09 | 22.37 | 23.95 | 22.37 | 23.86 | +7.77% | 628,800 | 14.68亿 |
| 2026-10-08 | 22.29 | 22.59 | 21.97 | 22.14 | -2.72% | 230,658 | 5.13亿 |
| 2026-09-30 | 22.30 | 22.83 | 22.11 | 22.76 | +2.20% | 316,246 | 7.14亿 |
| 2026-09-29 | 21.99 | 22.37 | 21.71 | 22.27 | +0.63% | 348,340 | 7.67亿 |
| 2026-09-28 | 22.53 | 22.72 | 21.91 | 22.13 | -4.49% | 410,758 | 9.13亿 |
| 2026-09-24 | 23.80 | 24.09 | 22.94 | 23.17 | -4.57% | 482,622 | 11.27亿 |
| 2026-09-23 | 24.32 | 24.49 | 24.09 | 24.28 | +0.33% | 213,917 | 5.19亿 |
| 2026-09-22 | 24.56 | 24.73 | 24.11 | 24.20 | -1.71% | 319,753 | 7.81亿 |
| 2026-09-21 | 25.29 | 25.38 | 24.54 | 24.62 | -3.49% | 427,864 | 10.63亿 |