量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
登康口腔001328个护用品33.71+3.69%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
7.8万手
MACD
DIF 0.47 / DEA 0.27 / MACD 0.39
多股涨跌幅对比
最后更新 03:21近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:21点击表头排序
| 2026-10-26 | 33.09 | 34.68 | 31.93 | 33.71 | +3.69% | 77,920 | 2.59亿 |
| 2026-10-23 | 29.91 | 32.51 | 29.50 | 32.51 | +10.02% | 54,332 | 1.75亿 |
| 2026-10-22 | 29.72 | 30.30 | 29.11 | 29.55 | -0.57% | 14,030 | 4,181.82万 |
| 2026-10-21 | 30.10 | 30.48 | 29.65 | 29.72 | -1.26% | 8,945 | 2,675.35万 |
| 2026-10-20 | 30.87 | 30.88 | 30.05 | 30.10 | -2.49% | 10,874 | 3,295.51万 |
| 2026-10-19 | 29.99 | 31.00 | 29.99 | 30.87 | +1.88% | 10,975 | 3,367.45万 |
| 2026-10-16 | 30.07 | 30.77 | 29.62 | 30.30 | +2.30% | 12,602 | 3,821.41万 |
| 2026-10-15 | 30.16 | 30.70 | 29.40 | 29.62 | -3.52% | 17,355 | 5,190.64万 |
| 2026-10-14 | 30.83 | 31.22 | 30.53 | 30.70 | -1.19% | 11,555 | 3,567.66万 |
| 2026-10-13 | 31.60 | 31.90 | 30.75 | 31.07 | -3.24% | 18,527 | 5,780.49万 |
| 2026-10-12 | 31.39 | 32.75 | 31.38 | 32.11 | +4.42% | 35,585 | 1.14亿 |
| 2026-10-09 | 30.50 | 31.18 | 29.80 | 30.75 | +0.82% | 18,417 | 5,609.08万 |
| 2026-10-08 | 31.44 | 31.60 | 30.15 | 30.50 | -3.48% | 14,052 | 4,314.79万 |
| 2026-09-30 | 30.66 | 31.99 | 30.46 | 31.60 | +3.78% | 22,396 | 7,032.78万 |
| 2026-09-29 | 30.52 | 30.80 | 30.21 | 30.45 | -0.23% | 9,260 | 2,823.52万 |
| 2026-09-28 | 30.47 | 30.89 | 30.08 | 30.52 | +0.66% | 10,347 | 3,152.66万 |
| 2026-09-24 | 29.91 | 31.13 | 29.70 | 30.32 | +1.88% | 17,146 | 5,244.22万 |
| 2026-09-23 | 30.33 | 30.45 | 29.68 | 29.76 | -1.85% | 5,579 | 1,671.01万 |
| 2026-09-22 | 30.35 | 30.50 | 29.94 | 30.32 | +0.20% | 8,567 | 2,592.58万 |
| 2026-09-21 | 29.99 | 30.41 | 29.98 | 30.26 | +0.93% | 7,290 | 2,204.75万 |