量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
胜通能源001331燃气Ⅱ35.02+9.99%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
13.9万手
MACD
DIF -2.69 / DEA -2.69 / MACD 0.00
多股涨跌幅对比
最后更新 02:20近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:20点击表头排序
| 2026-10-26 | 31.56 | 35.02 | 30.70 | 35.02 | +9.99% | 138,760 | 4.63亿 |
| 2026-10-23 | 32.48 | 32.49 | 28.97 | 31.84 | -1.09% | 115,279 | 3.45亿 |
| 2026-10-22 | 34.31 | 34.35 | 32.00 | 32.19 | -5.74% | 46,307 | 1.53亿 |
| 2026-10-21 | 35.00 | 35.46 | 33.91 | 34.15 | -1.44% | 58,859 | 2.03亿 |
| 2026-10-20 | 33.97 | 35.65 | 33.10 | 34.65 | +2.15% | 65,071 | 2.25亿 |
| 2026-10-19 | 32.55 | 34.30 | 31.87 | 33.92 | +2.02% | 57,676 | 1.91亿 |
| 2026-10-16 | 33.39 | 33.75 | 32.95 | 33.25 | +1.43% | 61,593 | 2.05亿 |
| 2026-10-15 | 32.88 | 33.75 | 32.35 | 32.78 | -2.82% | 70,211 | 2.32亿 |
| 2026-10-14 | 34.43 | 34.44 | 33.22 | 33.73 | -3.07% | 86,273 | 2.92亿 |
| 2026-10-13 | 34.29 | 35.10 | 31.30 | 34.80 | +0.06% | 149,629 | 4.88亿 |
| 2026-10-12 | 35.00 | 35.90 | 33.80 | 34.78 | -1.56% | 106,765 | 3.73亿 |
| 2026-10-09 | 38.00 | 38.18 | 34.65 | 35.33 | -8.23% | 114,994 | 4.07亿 |
| 2026-10-08 | 38.74 | 39.80 | 36.59 | 38.50 | -1.21% | 59,692 | 2.27亿 |
| 2026-09-30 | 39.30 | 39.87 | 37.61 | 38.97 | +1.22% | 65,207 | 2.54亿 |
| 2026-09-29 | 40.20 | 40.20 | 38.28 | 38.50 | -5.50% | 85,081 | 3.33亿 |
| 2026-09-28 | 40.58 | 40.80 | 37.15 | 40.74 | -0.37% | 98,715 | 3.82亿 |
| 2026-09-24 | 42.50 | 42.78 | 40.40 | 40.89 | -4.42% | 81,382 | 3.35亿 |
| 2026-09-23 | 45.55 | 46.47 | 42.61 | 42.78 | -6.08% | 116,873 | 5.17亿 |
| 2026-09-22 | 46.30 | 46.90 | 44.67 | 45.55 | -1.32% | 60,486 | 2.76亿 |
| 2026-09-21 | 46.43 | 47.24 | 45.49 | 46.16 | +2.90% | 69,460 | 3.21亿 |