量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
天奇股份002009专用设备17.17-0.75%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
87.4万手
MACD
DIF 0.09 / DEA -0.19 / MACD 0.56
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 19.03 | 19.03 | 17.17 | 17.17 | -0.75% | 874,485 | 16.05亿 |
| 2026-10-23 | 15.61 | 17.30 | 15.43 | 17.30 | +9.98% | 608,988 | 10.25亿 |
| 2026-10-22 | 15.85 | 16.42 | 15.68 | 15.73 | -1.32% | 291,476 | 4.68亿 |
| 2026-10-21 | 15.36 | 16.59 | 15.35 | 15.94 | +3.37% | 309,347 | 4.96亿 |
| 2026-10-20 | 14.92 | 15.74 | 14.85 | 15.42 | +3.14% | 147,795 | 2.28亿 |
| 2026-10-19 | 14.65 | 15.08 | 14.33 | 14.95 | +2.05% | 81,176 | 1.19亿 |
| 2026-10-16 | 14.55 | 14.96 | 14.43 | 14.65 | +2.23% | 84,836 | 1.25亿 |
| 2026-10-15 | 14.62 | 14.64 | 14.32 | 14.33 | -3.57% | 73,357 | 1.06亿 |
| 2026-10-14 | 15.23 | 15.28 | 14.86 | 14.86 | -2.56% | 61,092 | 9,180.43万 |
| 2026-10-13 | 15.31 | 15.39 | 14.83 | 15.25 | -1.36% | 95,391 | 1.44亿 |
| 2026-10-12 | 15.60 | 15.63 | 15.22 | 15.46 | -0.96% | 63,901 | 9,839.19万 |
| 2026-10-09 | 15.40 | 15.64 | 14.81 | 15.61 | +1.83% | 115,351 | 1.76亿 |
| 2026-10-08 | 15.56 | 15.74 | 15.24 | 15.33 | -1.03% | 83,797 | 1.30亿 |
| 2026-09-30 | 15.46 | 15.98 | 15.29 | 15.49 | +0.78% | 113,056 | 1.77亿 |
| 2026-09-29 | 15.53 | 15.55 | 15.20 | 15.37 | +0.07% | 79,285 | 1.22亿 |
| 2026-09-28 | 15.49 | 15.83 | 15.29 | 15.36 | -0.84% | 112,604 | 1.75亿 |
| 2026-09-24 | 15.62 | 15.91 | 15.47 | 15.49 | -1.09% | 77,235 | 1.21亿 |
| 2026-09-23 | 15.63 | 15.75 | 15.46 | 15.66 | +0.26% | 60,037 | 9,355.69万 |
| 2026-09-22 | 15.80 | 15.96 | 15.58 | 15.62 | -1.20% | 60,436 | 9,497.91万 |
| 2026-09-21 | 15.61 | 15.95 | 15.59 | 15.81 | +1.48% | 74,860 | 1.18亿 |