量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
传化智联002010物流4.63+1.09%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
28.2万手
MACD
DIF -0.03 / DEA -0.04 / MACD 0.02
多股涨跌幅对比
最后更新 01:30近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:30点击表头排序
| 2026-10-26 | 4.54 | 4.67 | 4.54 | 4.63 | +1.09% | 282,022 | 1.30亿 |
| 2026-10-23 | 4.40 | 4.65 | 4.32 | 4.58 | +3.85% | 293,195 | 1.32亿 |
| 2026-10-22 | 4.47 | 4.47 | 4.40 | 4.41 | -1.12% | 117,586 | 5,206.63万 |
| 2026-10-21 | 4.50 | 4.53 | 4.45 | 4.46 | -0.89% | 96,975 | 4,354.00万 |
| 2026-10-20 | 4.51 | 4.52 | 4.46 | 4.50 | 0.00% | 97,895 | 4,386.95万 |
| 2026-10-19 | 4.43 | 4.52 | 4.43 | 4.50 | +1.12% | 118,479 | 5,312.44万 |
| 2026-10-16 | 4.46 | 4.53 | 4.42 | 4.45 | +0.45% | 114,500 | 5,119.93万 |
| 2026-10-15 | 4.51 | 4.51 | 4.42 | 4.43 | -3.28% | 196,525 | 8,763.96万 |
| 2026-10-14 | 4.59 | 4.62 | 4.55 | 4.58 | -0.43% | 121,212 | 5,565.38万 |
| 2026-10-13 | 4.62 | 4.64 | 4.55 | 4.60 | -1.08% | 177,932 | 8,175.96万 |
| 2026-10-12 | 4.60 | 4.66 | 4.60 | 4.65 | +1.09% | 165,295 | 7,660.27万 |
| 2026-10-09 | 4.58 | 4.61 | 4.53 | 4.60 | +0.44% | 173,840 | 7,955.22万 |
| 2026-10-08 | 4.60 | 4.65 | 4.54 | 4.58 | -0.43% | 143,894 | 6,611.34万 |
| 2026-09-30 | 4.57 | 4.62 | 4.57 | 4.60 | +0.66% | 111,356 | 5,116.60万 |
| 2026-09-29 | 4.46 | 4.59 | 4.46 | 4.57 | +2.24% | 145,854 | 6,630.75万 |
| 2026-09-28 | 4.49 | 4.53 | 4.43 | 4.47 | -0.45% | 104,115 | 4,645.64万 |
| 2026-09-24 | 4.55 | 4.56 | 4.48 | 4.49 | -1.32% | 103,379 | 4,663.57万 |
| 2026-09-23 | 4.58 | 4.60 | 4.55 | 4.55 | -0.66% | 97,683 | 4,463.94万 |
| 2026-09-22 | 4.60 | 4.63 | 4.57 | 4.58 | -0.22% | 100,573 | 4,620.76万 |
| 2026-09-21 | 4.55 | 4.62 | 4.53 | 4.59 | +1.10% | 119,636 | 5,490.81万 |