量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
保利联合002037化学制品6.72+3.07%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
11.5万手
MACD
DIF -0.09 / DEA -0.08 / MACD -0.01
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 6.59 | 6.94 | 6.50 | 6.72 | +3.07% | 115,034 | 7,742.58万 |
| 2026-10-23 | 6.28 | 6.55 | 6.10 | 6.52 | +2.68% | 80,905 | 5,087.19万 |
| 2026-10-22 | 6.52 | 6.56 | 6.35 | 6.35 | -2.01% | 42,822 | 2,762.19万 |
| 2026-10-21 | 6.63 | 6.68 | 6.45 | 6.48 | -1.97% | 57,736 | 3,786.03万 |
| 2026-10-20 | 6.63 | 6.73 | 6.55 | 6.61 | 0.00% | 42,411 | 2,813.36万 |
| 2026-10-19 | 6.56 | 6.79 | 6.43 | 6.61 | +0.76% | 48,616 | 3,196.68万 |
| 2026-10-16 | 6.51 | 6.69 | 6.48 | 6.56 | +1.71% | 51,635 | 3,407.05万 |
| 2026-10-15 | 6.51 | 6.53 | 6.42 | 6.45 | -2.57% | 46,579 | 3,013.29万 |
| 2026-10-14 | 6.76 | 6.84 | 6.61 | 6.62 | -2.22% | 38,127 | 2,550.79万 |
| 2026-10-13 | 6.66 | 6.83 | 6.53 | 6.77 | +1.04% | 50,532 | 3,389.45万 |
| 2026-10-12 | 6.75 | 6.84 | 6.63 | 6.70 | -0.30% | 46,027 | 3,108.80万 |
| 2026-10-09 | 6.76 | 6.83 | 6.51 | 6.72 | -0.59% | 57,793 | 3,841.06万 |
| 2026-10-08 | 6.71 | 6.89 | 6.68 | 6.76 | -0.15% | 43,362 | 2,940.05万 |
| 2026-09-30 | 6.75 | 6.81 | 6.71 | 6.77 | +0.45% | 29,209 | 1,974.13万 |
| 2026-09-29 | 6.71 | 6.81 | 6.67 | 6.74 | +0.45% | 29,936 | 2,024.36万 |
| 2026-09-28 | 6.81 | 6.84 | 6.68 | 6.71 | -1.76% | 29,362 | 1,977.51万 |
| 2026-09-24 | 6.90 | 6.93 | 6.83 | 6.83 | -1.01% | 28,914 | 1,984.38万 |
| 2026-09-23 | 7.02 | 7.03 | 6.89 | 6.90 | -1.85% | 41,130 | 2,860.40万 |
| 2026-09-22 | 7.24 | 7.26 | 7.01 | 7.03 | -0.14% | 78,243 | 5,558.35万 |
| 2026-09-21 | 6.79 | 7.07 | 6.75 | 7.04 | +4.30% | 62,403 | 4,343.32万 |