量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
华天科技002185半导体14.92-7.84%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
286.5万手
MACD
DIF -0.53 / DEA -0.57 / MACD 0.07
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 15.60 | 15.70 | 14.92 | 14.92 | -7.84% | 2,865,225 | 43.68亿 |
| 2026-10-23 | 15.08 | 16.86 | 15.01 | 16.19 | +4.12% | 4,618,163 | 73.22亿 |
| 2026-10-22 | 14.26 | 15.68 | 13.96 | 15.55 | +9.12% | 2,304,470 | 34.48亿 |
| 2026-10-21 | 14.38 | 14.52 | 14.21 | 14.25 | -0.70% | 1,136,767 | 16.33亿 |
| 2026-10-20 | 14.00 | 14.49 | 14.00 | 14.35 | +3.31% | 1,508,002 | 21.50亿 |
| 2026-10-19 | 14.03 | 14.09 | 13.47 | 13.89 | -1.00% | 1,141,523 | 15.73亿 |
| 2026-10-16 | 14.45 | 14.54 | 13.94 | 14.03 | -0.99% | 1,175,214 | 16.73亿 |
| 2026-10-15 | 14.21 | 14.45 | 14.12 | 14.17 | -3.74% | 1,227,785 | 17.49亿 |
| 2026-10-14 | 15.20 | 15.32 | 14.70 | 14.72 | -3.73% | 1,070,325 | 16.05亿 |
| 2026-10-13 | 14.80 | 15.55 | 14.53 | 15.29 | +0.46% | 1,433,863 | 21.56亿 |
| 2026-10-12 | 15.66 | 15.77 | 15.20 | 15.22 | -3.97% | 1,126,777 | 17.38亿 |
| 2026-10-09 | 15.85 | 15.98 | 15.13 | 15.85 | -1.12% | 1,688,542 | 26.31亿 |
| 2026-10-08 | 16.59 | 16.83 | 15.91 | 16.03 | -2.61% | 1,440,125 | 23.58亿 |
| 2026-09-30 | 17.10 | 17.15 | 16.40 | 16.46 | -3.29% | 1,568,784 | 26.08亿 |
| 2026-09-29 | 16.92 | 17.32 | 16.84 | 17.02 | +0.18% | 1,453,885 | 24.80亿 |
| 2026-09-28 | 17.60 | 17.68 | 16.72 | 16.99 | -3.36% | 1,882,395 | 32.18亿 |
| 2026-09-24 | 18.03 | 18.17 | 17.58 | 17.58 | -4.30% | 2,195,846 | 39.01亿 |
| 2026-09-23 | 18.28 | 18.62 | 17.82 | 18.37 | +0.49% | 3,314,654 | 60.38亿 |
| 2026-09-22 | 18.91 | 18.95 | 18.16 | 18.28 | -1.46% | 4,054,468 | 74.97亿 |
| 2026-09-21 | 18.68 | 18.83 | 18.24 | 18.55 | +2.88% | 5,795,224 | 107.09亿 |