量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
歌尔股份002241消费电子23.52+1.77%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
179.9万手
MACD
DIF -0.23 / DEA -0.48 / MACD 0.49
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 22.98 | 23.88 | 22.85 | 23.52 | +1.77% | 1,799,122 | 42.18亿 |
| 2026-10-23 | 20.76 | 23.11 | 20.73 | 23.11 | +10.00% | 1,303,409 | 28.73亿 |
| 2026-10-22 | 20.99 | 21.39 | 20.90 | 21.01 | -0.14% | 555,737 | 11.76亿 |
| 2026-10-21 | 21.43 | 21.44 | 21.00 | 21.04 | -2.23% | 584,538 | 12.37亿 |
| 2026-10-20 | 19.99 | 21.58 | 19.96 | 21.52 | +7.01% | 990,690 | 20.65亿 |
| 2026-10-19 | 19.77 | 20.13 | 19.72 | 20.11 | +0.90% | 308,380 | 6.16亿 |
| 2026-10-16 | 20.35 | 20.42 | 19.68 | 19.93 | -1.48% | 505,131 | 10.11亿 |
| 2026-10-15 | 19.60 | 20.30 | 19.50 | 20.23 | +1.00% | 533,883 | 10.66亿 |
| 2026-10-14 | 20.50 | 20.55 | 20.02 | 20.03 | -2.91% | 510,317 | 10.31亿 |
| 2026-10-13 | 20.48 | 20.83 | 20.33 | 20.63 | -1.06% | 635,431 | 13.08亿 |
| 2026-10-12 | 21.30 | 21.40 | 20.81 | 20.85 | -3.07% | 604,230 | 12.72亿 |
| 2026-10-09 | 21.71 | 21.78 | 20.96 | 21.51 | -0.88% | 802,330 | 17.11亿 |
| 2026-10-08 | 22.79 | 23.03 | 21.56 | 21.70 | -4.78% | 794,541 | 17.59亿 |
| 2026-09-30 | 23.13 | 23.43 | 22.76 | 22.79 | -0.91% | 565,512 | 13.02亿 |
| 2026-09-29 | 23.00 | 23.26 | 22.84 | 23.00 | -0.65% | 477,350 | 10.99亿 |
| 2026-09-28 | 24.24 | 24.30 | 22.98 | 23.15 | -3.30% | 737,538 | 17.25亿 |
| 2026-09-24 | 24.41 | 24.45 | 23.77 | 23.94 | -2.09% | 864,506 | 20.77亿 |
| 2026-09-23 | 24.84 | 25.08 | 24.40 | 24.45 | -0.77% | 1,056,049 | 26.02亿 |
| 2026-09-22 | 25.00 | 25.48 | 24.00 | 24.64 | +3.53% | 2,371,077 | 58.81亿 |
| 2026-09-21 | 23.50 | 23.82 | 23.18 | 23.80 | +2.01% | 952,116 | 22.38亿 |