量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
东方雨虹002271装修建材10.85+1.88%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
56.7万手
MACD
DIF -0.02 / DEA -0.06 / MACD 0.06
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 10.27 | 10.87 | 10.09 | 10.85 | +1.88% | 567,400 | 6.00亿 |
| 2026-10-23 | 10.37 | 10.67 | 10.29 | 10.65 | +1.53% | 326,833 | 3.43亿 |
| 2026-10-22 | 10.67 | 10.85 | 10.48 | 10.49 | -2.05% | 290,784 | 3.09亿 |
| 2026-10-21 | 10.65 | 10.80 | 10.58 | 10.71 | +0.66% | 265,295 | 2.83亿 |
| 2026-10-20 | 10.80 | 10.84 | 10.53 | 10.64 | -1.66% | 292,289 | 3.11亿 |
| 2026-10-19 | 10.79 | 10.97 | 10.77 | 10.82 | -0.37% | 292,355 | 3.18亿 |
| 2026-10-16 | 10.55 | 11.04 | 10.45 | 10.86 | +3.92% | 503,556 | 5.45亿 |
| 2026-10-15 | 10.55 | 10.66 | 10.35 | 10.45 | -2.52% | 321,403 | 3.37亿 |
| 2026-10-14 | 10.76 | 10.89 | 10.69 | 10.72 | -0.19% | 295,992 | 3.19亿 |
| 2026-10-13 | 10.76 | 11.03 | 10.65 | 10.74 | -0.83% | 554,334 | 6.01亿 |
| 2026-10-12 | 10.87 | 10.95 | 10.76 | 10.83 | -0.64% | 315,281 | 3.42亿 |
| 2026-10-09 | 10.59 | 10.98 | 10.50 | 10.90 | +2.16% | 494,331 | 5.32亿 |
| 2026-10-08 | 10.52 | 10.88 | 10.48 | 10.67 | +0.57% | 475,800 | 5.08亿 |
| 2026-09-30 | 10.37 | 10.65 | 10.08 | 10.61 | +1.73% | 523,853 | 5.45亿 |
| 2026-09-29 | 10.13 | 10.45 | 10.11 | 10.43 | +3.06% | 351,024 | 3.63亿 |
| 2026-09-28 | 10.39 | 10.46 | 10.07 | 10.12 | -2.69% | 335,253 | 3.41亿 |
| 2026-09-24 | 10.65 | 10.70 | 10.37 | 10.40 | -2.80% | 355,678 | 3.73亿 |
| 2026-09-23 | 10.72 | 10.95 | 10.68 | 10.70 | -0.19% | 411,286 | 4.45亿 |
| 2026-09-22 | 10.68 | 10.80 | 10.54 | 10.72 | -0.09% | 406,591 | 4.36亿 |
| 2026-09-21 | 10.30 | 10.83 | 10.25 | 10.73 | +3.77% | 697,206 | 7.40亿 |