量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
杰瑞股份002353专用设备91.16-0.62%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
17.9万手
MACD
DIF -9.47 / DEA -9.66 / MACD 0.38
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 90.99 | 92.69 | 88.73 | 91.16 | -0.62% | 178,552 | 16.17亿 |
| 2026-10-23 | 87.15 | 93.65 | 85.20 | 91.73 | +2.62% | 347,906 | 31.23亿 |
| 2026-10-22 | 95.00 | 95.50 | 88.75 | 89.39 | -1.77% | 369,015 | 33.86亿 |
| 2026-10-21 | 91.08 | 95.26 | 89.52 | 91.00 | +5.08% | 426,700 | 39.33亿 |
| 2026-10-20 | 86.66 | 89.32 | 85.23 | 86.60 | -0.07% | 132,560 | 11.53亿 |
| 2026-10-19 | 84.24 | 87.62 | 82.56 | 86.66 | +1.59% | 163,284 | 13.96亿 |
| 2026-10-16 | 92.30 | 92.30 | 84.13 | 85.30 | -4.44% | 219,156 | 19.01亿 |
| 2026-10-15 | 89.65 | 90.28 | 85.60 | 89.26 | -4.04% | 232,478 | 20.42亿 |
| 2026-10-14 | 96.51 | 97.18 | 92.13 | 93.02 | -4.52% | 215,158 | 20.24亿 |
| 2026-10-13 | 96.00 | 99.09 | 95.65 | 97.42 | -1.89% | 179,015 | 17.39亿 |
| 2026-10-12 | 102.87 | 103.92 | 99.15 | 99.30 | -4.43% | 142,456 | 14.42亿 |
| 2026-10-09 | 109.00 | 109.56 | 100.35 | 103.90 | -5.16% | 230,806 | 23.73亿 |
| 2026-10-08 | 110.22 | 113.08 | 108.08 | 109.55 | -0.61% | 146,799 | 16.23亿 |
| 2026-09-30 | 110.16 | 112.41 | 109.00 | 110.22 | +0.40% | 83,941 | 9.26亿 |
| 2026-09-29 | 110.00 | 110.99 | 108.57 | 109.78 | -0.56% | 102,816 | 11.29亿 |
| 2026-09-28 | 115.78 | 116.29 | 108.51 | 110.40 | -4.84% | 177,698 | 19.71亿 |
| 2026-09-24 | 116.80 | 119.84 | 115.19 | 116.02 | -0.70% | 166,204 | 19.46亿 |
| 2026-09-23 | 118.95 | 118.95 | 110.51 | 116.84 | -1.75% | 270,891 | 30.72亿 |
| 2026-09-22 | 125.01 | 126.00 | 118.22 | 118.92 | -4.64% | 162,101 | 19.71亿 |
| 2026-09-21 | 128.41 | 128.45 | 122.74 | 124.70 | -0.95% | 160,335 | 20.09亿 |