量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
北京利尔002392装修建材6.75+1.50%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
12.4万手
MACD
DIF -0.24 / DEA -0.20 / MACD -0.08
多股涨跌幅对比
最后更新 03:22近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:22点击表头排序
| 2026-10-26 | 6.58 | 6.81 | 6.54 | 6.75 | +1.50% | 123,883 | 8,285.85万 |
| 2026-10-23 | 6.63 | 6.70 | 6.24 | 6.65 | -0.75% | 190,379 | 1.23亿 |
| 2026-10-22 | 6.90 | 6.98 | 6.67 | 6.70 | -3.04% | 82,838 | 5,634.91万 |
| 2026-10-21 | 6.95 | 7.00 | 6.87 | 6.91 | -0.14% | 65,837 | 4,568.53万 |
| 2026-10-20 | 6.74 | 6.92 | 6.73 | 6.92 | +2.22% | 89,760 | 6,137.31万 |
| 2026-10-19 | 6.72 | 6.84 | 6.66 | 6.77 | +0.30% | 84,801 | 5,734.46万 |
| 2026-10-16 | 6.89 | 6.94 | 6.68 | 6.75 | -1.03% | 118,699 | 8,076.13万 |
| 2026-10-15 | 6.92 | 6.96 | 6.81 | 6.82 | -2.85% | 125,957 | 8,664.92万 |
| 2026-10-14 | 7.12 | 7.20 | 7.01 | 7.02 | -1.82% | 68,335 | 4,841.86万 |
| 2026-10-13 | 7.15 | 7.23 | 7.01 | 7.15 | -0.97% | 99,756 | 7,095.27万 |
| 2026-10-12 | 7.29 | 7.36 | 7.21 | 7.22 | -0.69% | 88,933 | 6,467.89万 |
| 2026-10-09 | 7.31 | 7.39 | 7.08 | 7.27 | -0.82% | 112,451 | 8,089.01万 |
| 2026-10-08 | 7.47 | 7.54 | 7.28 | 7.33 | -1.21% | 80,118 | 5,934.53万 |
| 2026-09-30 | 7.45 | 7.52 | 7.35 | 7.42 | +0.13% | 62,381 | 4,642.44万 |
| 2026-09-29 | 7.48 | 7.51 | 7.39 | 7.41 | -0.94% | 71,504 | 5,320.69万 |
| 2026-09-28 | 7.59 | 7.60 | 7.41 | 7.48 | -1.58% | 93,149 | 6,973.77万 |
| 2026-09-24 | 7.61 | 7.66 | 7.57 | 7.60 | -0.52% | 53,091 | 4,039.66万 |
| 2026-09-23 | 7.72 | 7.78 | 7.64 | 7.64 | -1.04% | 78,676 | 6,058.36万 |
| 2026-09-22 | 7.90 | 7.92 | 7.70 | 7.72 | -1.78% | 98,995 | 7,705.45万 |
| 2026-09-21 | 7.80 | 7.93 | 7.76 | 7.86 | +0.90% | 99,588 | 7,822.25万 |