量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
赣锋锂业002460能源金属37.09+1.09%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
38.3万手
MACD
DIF -3.09 / DEA -2.79 / MACD -0.61
多股涨跌幅对比
最后更新 04:13近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:13点击表头排序
| 2026-10-26 | 36.35 | 37.42 | 36.04 | 37.09 | +1.09% | 383,116 | 14.08亿 |
| 2026-10-23 | 34.52 | 36.81 | 34.42 | 36.69 | +3.41% | 484,784 | 17.21亿 |
| 2026-10-22 | 36.36 | 36.77 | 35.48 | 35.48 | -3.22% | 371,859 | 13.39亿 |
| 2026-10-21 | 37.83 | 38.00 | 36.45 | 36.66 | -3.02% | 455,955 | 16.90亿 |
| 2026-10-20 | 37.85 | 38.71 | 37.32 | 37.80 | -1.12% | 472,284 | 17.87亿 |
| 2026-10-19 | 38.08 | 38.74 | 37.67 | 38.23 | -2.70% | 459,443 | 17.50亿 |
| 2026-10-16 | 41.00 | 41.50 | 38.70 | 39.29 | -1.80% | 627,777 | 24.87亿 |
| 2026-10-15 | 40.01 | 40.26 | 39.21 | 40.01 | -2.41% | 350,818 | 13.95亿 |
| 2026-10-14 | 41.79 | 42.39 | 40.96 | 41.00 | -2.22% | 286,027 | 11.87亿 |
| 2026-10-13 | 42.50 | 42.99 | 40.78 | 41.93 | -4.01% | 486,161 | 20.29亿 |
| 2026-10-12 | 44.60 | 45.78 | 43.60 | 43.68 | -3.94% | 430,287 | 19.16亿 |
| 2026-10-09 | 44.00 | 46.10 | 43.49 | 45.47 | +2.85% | 583,321 | 26.24亿 |
| 2026-10-08 | 43.20 | 45.16 | 43.05 | 44.21 | +1.80% | 447,292 | 19.83亿 |
| 2026-09-30 | 43.51 | 43.94 | 42.62 | 43.43 | +0.12% | 246,390 | 10.67亿 |
| 2026-09-29 | 42.49 | 43.75 | 42.06 | 43.38 | +3.53% | 351,620 | 15.12亿 |
| 2026-09-28 | 43.00 | 43.21 | 41.67 | 41.90 | -4.08% | 289,207 | 12.21亿 |
| 2026-09-24 | 45.38 | 45.41 | 43.67 | 43.68 | -4.06% | 274,649 | 12.18亿 |
| 2026-09-23 | 46.40 | 46.50 | 45.29 | 45.53 | -1.85% | 224,804 | 10.25亿 |
| 2026-09-22 | 46.56 | 46.95 | 46.30 | 46.39 | -0.37% | 233,077 | 10.87亿 |
| 2026-09-21 | 46.21 | 46.72 | 45.95 | 46.56 | +0.78% | 251,242 | 11.65亿 |