量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
沪电股份002463元件98.90-7.62%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
56.2万手
MACD
DIF -4.12 / DEA -2.71 / MACD -2.82
多股涨跌幅对比
最后更新 03:21近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:21点击表头排序
| 2026-10-26 | 104.00 | 104.94 | 97.84 | 98.90 | -7.62% | 561,875 | 56.30亿 |
| 2026-10-23 | 103.50 | 107.95 | 99.00 | 107.06 | +0.09% | 581,685 | 59.88亿 |
| 2026-10-22 | 114.47 | 114.97 | 106.33 | 106.96 | -6.97% | 589,889 | 64.55亿 |
| 2026-10-21 | 114.26 | 118.50 | 113.63 | 114.97 | +3.57% | 519,300 | 60.12亿 |
| 2026-10-20 | 111.87 | 114.70 | 109.35 | 111.01 | -0.66% | 377,634 | 42.34亿 |
| 2026-10-19 | 112.20 | 114.20 | 106.06 | 111.75 | -1.44% | 453,523 | 50.21亿 |
| 2026-10-16 | 117.00 | 117.77 | 110.10 | 113.38 | -2.41% | 542,044 | 61.67亿 |
| 2026-10-15 | 115.00 | 118.89 | 113.07 | 116.18 | +1.03% | 752,815 | 87.29亿 |
| 2026-10-14 | 115.50 | 119.29 | 114.66 | 115.00 | -0.78% | 453,824 | 52.91亿 |
| 2026-10-13 | 104.98 | 117.39 | 104.58 | 115.90 | +5.73% | 598,065 | 66.91亿 |
| 2026-10-12 | 110.90 | 116.06 | 109.10 | 109.62 | -2.38% | 365,200 | 41.11亿 |
| 2026-10-09 | 113.14 | 113.50 | 106.31 | 112.29 | -3.10% | 532,365 | 58.46亿 |
| 2026-10-08 | 117.50 | 123.11 | 115.00 | 115.88 | -0.04% | 461,386 | 54.94亿 |
| 2026-09-30 | 119.66 | 120.08 | 114.50 | 115.93 | -2.64% | 303,828 | 35.31亿 |
| 2026-09-29 | 117.30 | 120.18 | 115.69 | 119.07 | +1.60% | 257,705 | 30.55亿 |
| 2026-09-28 | 123.00 | 123.75 | 116.23 | 117.20 | -5.52% | 421,237 | 49.97亿 |
| 2026-09-24 | 126.61 | 128.00 | 123.30 | 124.05 | -3.16% | 379,225 | 47.48亿 |
| 2026-09-23 | 124.66 | 129.67 | 124.11 | 128.10 | +2.37% | 619,438 | 79.15亿 |
| 2026-09-22 | 128.00 | 129.94 | 124.66 | 125.14 | -0.68% | 440,094 | 55.75亿 |
| 2026-09-21 | 125.72 | 127.60 | 123.70 | 126.00 | +2.02% | 443,346 | 55.69亿 |