量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
江海股份002484元件35.98-7.10%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
36.1万手
MACD
DIF -5.64 / DEA -5.01 / MACD -1.27
多股涨跌幅对比
最后更新 04:11近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:11点击表头排序
| 2026-10-26 | 38.11 | 38.28 | 35.67 | 35.98 | -7.10% | 361,353 | 13.13亿 |
| 2026-10-23 | 38.10 | 39.28 | 35.42 | 38.73 | -1.02% | 498,213 | 18.55亿 |
| 2026-10-22 | 41.10 | 41.49 | 38.86 | 39.13 | -4.72% | 215,874 | 8.58亿 |
| 2026-10-21 | 41.80 | 42.64 | 40.85 | 41.07 | -0.53% | 185,424 | 7.72亿 |
| 2026-10-20 | 40.54 | 42.03 | 39.65 | 41.29 | +1.85% | 234,446 | 9.65亿 |
| 2026-10-19 | 40.50 | 41.43 | 39.04 | 40.54 | -0.83% | 247,443 | 9.98亿 |
| 2026-10-16 | 42.49 | 42.65 | 40.40 | 40.88 | -0.94% | 256,724 | 10.67亿 |
| 2026-10-15 | 42.10 | 42.85 | 40.90 | 41.27 | -6.44% | 320,408 | 13.36亿 |
| 2026-10-14 | 45.80 | 46.66 | 44.00 | 44.11 | -3.37% | 220,219 | 9.93亿 |
| 2026-10-13 | 43.89 | 46.49 | 42.12 | 45.65 | +1.65% | 352,080 | 15.55亿 |
| 2026-10-12 | 47.70 | 47.79 | 44.80 | 44.91 | -6.63% | 322,598 | 14.78亿 |
| 2026-10-09 | 49.01 | 49.28 | 45.26 | 48.10 | -3.24% | 374,198 | 17.64亿 |
| 2026-10-08 | 51.15 | 52.76 | 49.16 | 49.71 | -3.14% | 291,253 | 14.77亿 |
| 2026-09-30 | 53.40 | 53.41 | 51.03 | 51.32 | -2.88% | 228,582 | 11.82亿 |
| 2026-09-29 | 51.00 | 53.30 | 50.50 | 52.84 | +1.30% | 332,555 | 17.33亿 |
| 2026-09-28 | 57.86 | 57.96 | 52.16 | 52.16 | -10.01% | 391,056 | 20.91亿 |
| 2026-09-24 | 59.41 | 60.05 | 57.80 | 57.96 | -3.16% | 240,769 | 14.13亿 |
| 2026-09-23 | 60.85 | 61.69 | 59.70 | 59.85 | -1.85% | 265,051 | 15.97亿 |
| 2026-09-22 | 61.80 | 62.74 | 60.68 | 60.98 | +0.49% | 405,524 | 25.00亿 |
| 2026-09-21 | 62.46 | 62.81 | 60.08 | 60.68 | -1.30% | 374,372 | 22.91亿 |