量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
*ST步森002569服装家纺10.93+6.84%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
1.5万手
MACD
DIF -0.25 / DEA -0.21 / MACD -0.08
多股涨跌幅对比
最后更新 05:36近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 05:36点击表头排序
| 2026-10-26 | 10.06 | 10.94 | 10.02 | 10.93 | +6.84% | 14,767 | 1,559.98万 |
| 2026-10-23 | 9.90 | 10.23 | 9.02 | 10.23 | +2.61% | 10,700 | 1,051.66万 |
| 2026-10-22 | 10.20 | 10.44 | 9.93 | 9.97 | -4.59% | 6,541 | 660.77万 |
| 2026-10-21 | 10.70 | 10.70 | 10.36 | 10.45 | -1.79% | 4,129 | 432.61万 |
| 2026-10-20 | 10.77 | 10.92 | 10.51 | 10.64 | -1.30% | 3,834 | 410.12万 |
| 2026-10-19 | 10.66 | 10.86 | 10.52 | 10.78 | +1.32% | 7,177 | 767.68万 |
| 2026-10-16 | 10.47 | 10.79 | 10.44 | 10.64 | +0.95% | 4,127 | 439.40万 |
| 2026-10-15 | 10.38 | 10.90 | 10.38 | 10.54 | -3.39% | 5,671 | 606.43万 |
| 2026-10-14 | 11.18 | 11.18 | 10.85 | 10.91 | -1.80% | 6,763 | 739.87万 |
| 2026-10-13 | 10.92 | 11.20 | 10.59 | 11.11 | +0.27% | 8,450 | 924.63万 |
| 2026-10-12 | 11.20 | 11.36 | 10.96 | 11.08 | -0.72% | 6,186 | 686.27万 |
| 2026-10-09 | 11.61 | 11.61 | 11.02 | 11.16 | -3.79% | 13,942 | 1,567.25万 |
| 2026-10-08 | 11.93 | 12.09 | 11.60 | 11.60 | -3.81% | 14,343 | 1,690.79万 |
| 2026-09-30 | 11.99 | 12.49 | 11.90 | 12.06 | +0.50% | 21,807 | 2,656.37万 |
| 2026-09-29 | 11.52 | 12.06 | 11.50 | 12.00 | +3.54% | 23,767 | 2,814.67万 |
| 2026-09-28 | 11.35 | 11.78 | 11.34 | 11.59 | +1.40% | 19,902 | 2,298.36万 |
| 2026-09-24 | 11.60 | 11.70 | 11.33 | 11.43 | -1.47% | 13,687 | 1,572.75万 |
| 2026-09-23 | 11.50 | 11.73 | 11.30 | 11.60 | +1.22% | 14,806 | 1,712.80万 |
| 2026-09-22 | 11.79 | 11.80 | 11.24 | 11.46 | -1.21% | 20,040 | 2,302.14万 |
| 2026-09-21 | 11.30 | 11.66 | 11.15 | 11.60 | +2.38% | 21,257 | 2,436.14万 |