量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
比亚迪002594乘用车82.40+1.20%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
27.3万手
MACD
DIF -1.29 / DEA -1.34 / MACD 0.11
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 80.97 | 82.62 | 80.97 | 82.40 | +1.20% | 273,322 | 22.43亿 |
| 2026-10-23 | 79.50 | 81.65 | 78.49 | 81.42 | +1.75% | 372,076 | 30.01亿 |
| 2026-10-22 | 80.71 | 81.45 | 79.71 | 80.02 | -0.84% | 264,631 | 21.23亿 |
| 2026-10-21 | 82.70 | 82.96 | 80.38 | 80.70 | -2.30% | 305,108 | 24.72亿 |
| 2026-10-20 | 83.39 | 83.59 | 81.93 | 82.60 | -1.08% | 183,436 | 15.15亿 |
| 2026-10-19 | 82.50 | 84.15 | 82.30 | 83.50 | +0.94% | 219,011 | 18.30亿 |
| 2026-10-16 | 82.24 | 83.39 | 81.85 | 82.72 | +0.58% | 209,686 | 17.33亿 |
| 2026-10-15 | 80.63 | 82.47 | 80.11 | 82.24 | +0.98% | 242,754 | 19.83亿 |
| 2026-10-14 | 82.25 | 82.57 | 81.10 | 81.44 | -0.90% | 212,882 | 17.36亿 |
| 2026-10-13 | 83.10 | 84.49 | 82.04 | 82.18 | -2.86% | 336,333 | 27.88亿 |
| 2026-10-12 | 85.60 | 86.18 | 84.13 | 84.60 | -0.41% | 264,704 | 22.54亿 |
| 2026-10-09 | 82.10 | 85.16 | 81.81 | 84.95 | +3.95% | 401,977 | 33.70亿 |
| 2026-10-08 | 82.98 | 83.19 | 81.51 | 81.72 | -1.91% | 248,406 | 20.40亿 |
| 2026-09-30 | 82.10 | 83.47 | 81.70 | 83.31 | +1.57% | 216,673 | 17.96亿 |
| 2026-09-29 | 83.20 | 83.42 | 81.70 | 82.02 | -1.60% | 216,056 | 17.76亿 |
| 2026-09-28 | 83.61 | 84.28 | 83.18 | 83.35 | -1.17% | 182,365 | 15.25亿 |
| 2026-09-24 | 85.70 | 86.02 | 84.23 | 84.34 | -1.76% | 182,216 | 15.47亿 |
| 2026-09-23 | 86.00 | 86.55 | 85.66 | 85.85 | -0.84% | 173,155 | 14.89亿 |
| 2026-09-22 | 85.59 | 87.20 | 85.46 | 86.58 | +1.60% | 336,847 | 29.14亿 |
| 2026-09-21 | 84.27 | 85.29 | 84.11 | 85.22 | +1.09% | 248,322 | 21.07亿 |