量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
盛通股份002599包装印刷5.92+5.15%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
50.4万手
MACD
DIF -0.02 / DEA -0.05 / MACD 0.08
多股涨跌幅对比
最后更新 03:22近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 03:22点击表头排序
| 2026-10-26 | 5.66 | 6.19 | 5.62 | 5.92 | +5.15% | 504,267 | 3.04亿 |
| 2026-10-23 | 5.44 | 5.63 | 5.21 | 5.63 | +2.74% | 135,325 | 7,339.98万 |
| 2026-10-22 | 5.52 | 5.56 | 5.44 | 5.48 | -0.54% | 63,793 | 3,497.90万 |
| 2026-10-21 | 5.55 | 5.62 | 5.49 | 5.51 | -0.54% | 51,312 | 2,852.62万 |
| 2026-10-20 | 5.45 | 5.57 | 5.45 | 5.54 | +0.91% | 52,636 | 2,909.21万 |
| 2026-10-19 | 5.45 | 5.54 | 5.35 | 5.49 | 0.00% | 61,355 | 3,337.66万 |
| 2026-10-16 | 5.54 | 5.64 | 5.45 | 5.49 | 0.00% | 69,469 | 3,855.59万 |
| 2026-10-15 | 5.50 | 5.63 | 5.48 | 5.49 | -1.79% | 77,341 | 4,280.18万 |
| 2026-10-14 | 5.64 | 5.68 | 5.58 | 5.59 | -1.24% | 52,215 | 2,935.96万 |
| 2026-10-13 | 5.56 | 5.70 | 5.48 | 5.66 | +0.89% | 77,726 | 4,350.69万 |
| 2026-10-12 | 5.56 | 5.68 | 5.51 | 5.61 | +0.54% | 69,776 | 3,909.91万 |
| 2026-10-09 | 5.46 | 5.59 | 5.36 | 5.58 | +2.01% | 78,991 | 4,323.50万 |
| 2026-10-08 | 5.50 | 5.56 | 5.41 | 5.47 | -0.55% | 44,052 | 2,411.90万 |
| 2026-09-30 | 5.57 | 5.60 | 5.48 | 5.50 | -1.26% | 45,774 | 2,528.38万 |
| 2026-09-29 | 5.46 | 5.60 | 5.46 | 5.57 | +1.09% | 63,603 | 3,538.62万 |
| 2026-09-28 | 5.58 | 5.62 | 5.46 | 5.51 | -1.25% | 46,215 | 2,548.81万 |
| 2026-09-24 | 5.62 | 5.65 | 5.54 | 5.58 | -1.06% | 74,612 | 4,178.53万 |
| 2026-09-23 | 5.60 | 5.66 | 5.44 | 5.64 | +0.89% | 121,207 | 6,718.13万 |
| 2026-09-22 | 5.54 | 5.67 | 5.51 | 5.59 | +1.08% | 82,379 | 4,605.27万 |
| 2026-09-21 | 5.49 | 5.55 | 5.47 | 5.53 | +0.73% | 49,209 | 2,714.73万 |