量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
朗姿股份002612医疗美容17.32+2.30%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
19.5万手
MACD
DIF 0.00 / DEA -0.01 / MACD 0.02
多股涨跌幅对比
最后更新 02:20近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:20点击表头排序
| 2026-10-26 | 16.91 | 17.80 | 16.62 | 17.32 | +2.30% | 194,914 | 3.35亿 |
| 2026-10-23 | 15.13 | 16.93 | 15.05 | 16.93 | +10.01% | 162,199 | 2.63亿 |
| 2026-10-22 | 14.81 | 15.75 | 14.67 | 15.39 | +4.06% | 128,281 | 1.96亿 |
| 2026-10-21 | 14.94 | 15.07 | 14.50 | 14.79 | -0.80% | 54,929 | 8,086.62万 |
| 2026-10-20 | 14.52 | 14.95 | 14.49 | 14.91 | +2.54% | 75,900 | 1.12亿 |
| 2026-10-19 | 15.57 | 15.69 | 14.32 | 14.54 | -6.62% | 121,143 | 1.80亿 |
| 2026-10-16 | 16.10 | 16.29 | 15.46 | 15.57 | -3.05% | 57,882 | 9,167.39万 |
| 2026-10-15 | 15.97 | 16.48 | 15.80 | 16.06 | -0.43% | 54,649 | 8,802.34万 |
| 2026-10-14 | 16.73 | 16.73 | 16.12 | 16.13 | -3.64% | 53,735 | 8,786.89万 |
| 2026-10-13 | 16.23 | 16.94 | 16.00 | 16.74 | +3.14% | 109,499 | 1.81亿 |
| 2026-10-12 | 17.08 | 17.23 | 15.97 | 16.23 | -6.08% | 112,609 | 1.85亿 |
| 2026-10-09 | 16.53 | 17.40 | 16.21 | 17.28 | +4.60% | 81,048 | 1.36亿 |
| 2026-10-08 | 16.79 | 16.85 | 16.33 | 16.52 | -1.20% | 61,150 | 1.01亿 |
| 2026-09-30 | 17.15 | 17.20 | 16.48 | 16.72 | -2.39% | 99,438 | 1.67亿 |
| 2026-09-29 | 16.68 | 17.44 | 16.68 | 17.13 | +0.82% | 96,813 | 1.65亿 |
| 2026-09-28 | 17.76 | 17.94 | 16.81 | 16.99 | -0.88% | 153,430 | 2.66亿 |
| 2026-09-24 | 17.50 | 18.14 | 17.10 | 17.14 | -0.52% | 160,876 | 2.84亿 |
| 2026-09-23 | 17.22 | 17.38 | 16.85 | 17.23 | -0.17% | 56,381 | 9,662.15万 |
| 2026-09-22 | 17.55 | 17.68 | 17.17 | 17.26 | -1.09% | 58,871 | 1.02亿 |
| 2026-09-21 | 17.05 | 17.58 | 16.81 | 17.45 | +2.05% | 91,579 | 1.59亿 |