量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
奥佳华002614其他家电Ⅱ7.92+1.15%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
41.6万手
MACD
DIF 0.47 / DEA 0.60 / MACD -0.25
多股涨跌幅对比
最后更新 02:29近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:29点击表头排序
| 2026-10-26 | 7.76 | 8.10 | 7.52 | 7.92 | +1.15% | 415,731 | 3.28亿 |
| 2026-10-23 | 7.63 | 7.85 | 7.34 | 7.83 | +0.77% | 541,852 | 4.12亿 |
| 2026-10-22 | 8.28 | 8.50 | 7.75 | 7.77 | -4.55% | 507,961 | 4.08亿 |
| 2026-10-21 | 8.19 | 8.46 | 8.06 | 8.14 | -0.61% | 441,277 | 3.65亿 |
| 2026-10-20 | 8.38 | 8.40 | 8.09 | 8.19 | -1.09% | 512,205 | 4.22亿 |
| 2026-10-19 | 8.42 | 8.50 | 7.90 | 8.28 | -5.59% | 834,073 | 6.81亿 |
| 2026-10-16 | 8.00 | 8.77 | 8.00 | 8.77 | +10.04% | 491,770 | 4.14亿 |
| 2026-10-15 | 7.90 | 8.15 | 7.86 | 7.97 | -1.36% | 356,422 | 2.84亿 |
| 2026-10-14 | 8.01 | 8.30 | 7.93 | 8.08 | +0.50% | 498,398 | 4.04亿 |
| 2026-10-13 | 7.90 | 8.24 | 7.85 | 8.04 | -1.23% | 502,392 | 4.04亿 |
| 2026-10-12 | 8.41 | 8.68 | 8.10 | 8.14 | -4.46% | 519,874 | 4.29亿 |
| 2026-10-09 | 8.30 | 8.64 | 8.13 | 8.52 | +2.16% | 772,037 | 6.45亿 |
| 2026-10-08 | 7.61 | 8.45 | 7.32 | 8.34 | +7.47% | 965,499 | 7.81亿 |
| 2026-09-30 | 8.04 | 8.13 | 7.45 | 7.76 | -4.55% | 960,240 | 7.45亿 |
| 2026-09-29 | 8.29 | 8.45 | 7.77 | 8.13 | -4.35% | 1,383,969 | 11.17亿 |
| 2026-09-28 | 9.13 | 9.13 | 7.66 | 8.50 | +2.04% | 1,891,712 | 15.74亿 |
| 2026-09-24 | 7.50 | 8.33 | 7.50 | 8.33 | +10.04% | 573,282 | 4.63亿 |
| 2026-09-23 | 7.57 | 7.57 | 7.18 | 7.57 | +10.03% | 1,314,977 | 9.91亿 |
| 2026-09-22 | 6.88 | 6.88 | 6.88 | 6.88 | +10.08% | 120,353 | 8,280.29万 |
| 2026-09-21 | 6.20 | 6.25 | 6.20 | 6.25 | +10.04% | 110,310 | 6,885.56万 |