量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
ST麦趣002719休闲食品5.85+1.21%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
1.8万手
MACD
DIF -0.16 / DEA -0.14 / MACD -0.03
多股涨跌幅对比
最后更新 01:37近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:37点击表头排序
| 2026-10-26 | 5.76 | 5.87 | 5.70 | 5.85 | +1.21% | 17,856 | 1,033.56万 |
| 2026-10-23 | 5.65 | 5.80 | 5.40 | 5.78 | +2.12% | 43,649 | 2,439.62万 |
| 2026-10-22 | 5.88 | 5.96 | 5.64 | 5.66 | -3.74% | 28,624 | 1,652.86万 |
| 2026-10-21 | 5.84 | 5.96 | 5.83 | 5.88 | +0.86% | 24,788 | 1,465.28万 |
| 2026-10-20 | 5.70 | 5.85 | 5.70 | 5.83 | +2.28% | 28,023 | 1,623.17万 |
| 2026-10-19 | 5.82 | 5.82 | 5.66 | 5.70 | -2.23% | 24,146 | 1,385.29万 |
| 2026-10-16 | 5.92 | 6.03 | 5.80 | 5.83 | +0.52% | 33,989 | 2,006.02万 |
| 2026-10-15 | 5.94 | 5.99 | 5.77 | 5.80 | -3.97% | 26,654 | 1,565.28万 |
| 2026-10-14 | 6.06 | 6.15 | 5.97 | 6.04 | -0.33% | 17,250 | 1,042.57万 |
| 2026-10-13 | 5.95 | 6.06 | 5.88 | 6.06 | +1.00% | 19,516 | 1,164.47万 |
| 2026-10-12 | 6.12 | 6.15 | 5.96 | 6.00 | -2.76% | 21,251 | 1,280.51万 |
| 2026-10-09 | 6.17 | 6.19 | 5.97 | 6.17 | -0.80% | 35,372 | 2,143.93万 |
| 2026-10-08 | 6.19 | 6.35 | 6.18 | 6.22 | +0.65% | 23,878 | 1,492.42万 |
| 2026-09-30 | 6.09 | 6.22 | 6.04 | 6.18 | +1.64% | 25,660 | 1,570.59万 |
| 2026-09-29 | 6.05 | 6.14 | 6.01 | 6.08 | +0.83% | 21,191 | 1,290.02万 |
| 2026-09-28 | 6.20 | 6.20 | 5.98 | 6.03 | -3.52% | 37,778 | 2,285.15万 |
| 2026-09-24 | 6.20 | 6.32 | 6.18 | 6.25 | -0.16% | 21,799 | 1,362.29万 |
| 2026-09-23 | 6.28 | 6.38 | 6.18 | 6.26 | -0.16% | 27,946 | 1,749.29万 |
| 2026-09-22 | 6.40 | 6.41 | 6.25 | 6.27 | -2.03% | 25,920 | 1,631.53万 |
| 2026-09-21 | 6.38 | 6.42 | 6.35 | 6.40 | -0.16% | 16,283 | 1,040.91万 |