量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
埃斯顿002747自动化设备30.59+4.83%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
133.5万手
MACD
DIF -0.62 / DEA -1.20 / MACD 1.17
多股涨跌幅对比
最后更新 00:50近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 00:50点击表头排序
| 2026-10-26 | 30.10 | 32.00 | 29.81 | 30.59 | +4.83% | 1,334,935 | 40.80亿 |
| 2026-10-23 | 25.66 | 29.18 | 25.12 | 29.18 | +9.99% | 824,701 | 22.25亿 |
| 2026-10-22 | 26.29 | 28.15 | 26.00 | 26.53 | +1.73% | 692,596 | 18.72亿 |
| 2026-10-21 | 26.04 | 26.65 | 25.68 | 26.08 | -0.84% | 444,629 | 11.60亿 |
| 2026-10-20 | 25.31 | 26.77 | 25.15 | 26.30 | +3.62% | 611,815 | 15.95亿 |
| 2026-10-19 | 23.92 | 25.70 | 23.56 | 25.38 | +4.70% | 353,772 | 8.76亿 |
| 2026-10-16 | 24.54 | 24.95 | 24.09 | 24.24 | +0.62% | 212,816 | 5.21亿 |
| 2026-10-15 | 24.29 | 24.70 | 23.98 | 24.09 | -4.48% | 213,670 | 5.19亿 |
| 2026-10-14 | 25.77 | 26.03 | 25.10 | 25.22 | -2.55% | 155,315 | 3.97亿 |
| 2026-10-13 | 25.53 | 26.13 | 24.90 | 25.88 | -0.50% | 244,898 | 6.26亿 |
| 2026-10-12 | 27.04 | 27.05 | 26.00 | 26.01 | -3.81% | 186,800 | 4.93亿 |
| 2026-10-09 | 26.80 | 27.18 | 25.85 | 27.04 | +0.67% | 295,253 | 7.82亿 |
| 2026-10-08 | 28.13 | 28.14 | 26.72 | 26.86 | -4.82% | 274,199 | 7.48亿 |
| 2026-09-30 | 28.39 | 28.95 | 27.95 | 28.22 | +0.21% | 223,334 | 6.34亿 |
| 2026-09-29 | 28.41 | 28.69 | 27.93 | 28.16 | -1.02% | 184,020 | 5.19亿 |
| 2026-09-28 | 29.32 | 29.89 | 28.30 | 28.45 | -3.07% | 298,555 | 8.60亿 |
| 2026-09-24 | 29.50 | 30.26 | 29.35 | 29.35 | -0.41% | 388,526 | 11.57亿 |
| 2026-09-23 | 29.68 | 29.77 | 29.45 | 29.47 | -0.71% | 176,042 | 5.21亿 |
| 2026-09-22 | 30.00 | 30.15 | 29.56 | 29.68 | -0.34% | 251,289 | 7.50亿 |
| 2026-09-21 | 29.97 | 30.12 | 29.60 | 29.78 | -0.03% | 289,905 | 8.66亿 |