量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
崇达技术002815元件17.37-6.36%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
68.2万手
MACD
DIF -0.00 / DEA 0.84 / MACD -1.68
多股涨跌幅对比
最后更新 04:28近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:28点击表头排序
| 2026-10-26 | 18.15 | 18.28 | 17.00 | 17.37 | -6.36% | 681,895 | 11.94亿 |
| 2026-10-23 | 17.74 | 18.71 | 17.07 | 18.55 | -1.90% | 1,055,115 | 18.92亿 |
| 2026-10-22 | 21.38 | 21.50 | 18.91 | 18.91 | -10.00% | 945,496 | 18.67亿 |
| 2026-10-21 | 21.87 | 22.10 | 20.85 | 21.01 | -4.50% | 859,932 | 18.32亿 |
| 2026-10-20 | 21.95 | 22.99 | 21.26 | 22.00 | -1.35% | 1,151,965 | 25.45亿 |
| 2026-10-19 | 23.00 | 23.50 | 21.31 | 22.30 | -4.99% | 1,618,984 | 36.36亿 |
| 2026-10-16 | 25.58 | 25.58 | 23.13 | 23.47 | +0.95% | 2,257,750 | 55.39亿 |
| 2026-10-15 | 23.25 | 23.25 | 23.25 | 23.25 | +9.98% | 138,212 | 3.21亿 |
| 2026-10-14 | 21.28 | 21.99 | 20.84 | 21.14 | -0.66% | 692,875 | 14.81亿 |
| 2026-10-13 | 20.01 | 22.00 | 19.80 | 21.28 | +3.45% | 815,979 | 17.17亿 |
| 2026-10-12 | 21.24 | 21.76 | 20.50 | 20.57 | -4.86% | 542,970 | 11.42亿 |
| 2026-10-09 | 22.38 | 22.75 | 20.75 | 21.62 | -3.95% | 709,206 | 15.32亿 |
| 2026-10-08 | 23.41 | 24.20 | 22.37 | 22.51 | -2.17% | 604,442 | 13.99亿 |
| 2026-09-30 | 24.20 | 24.35 | 23.01 | 23.01 | -5.85% | 651,723 | 15.40亿 |
| 2026-09-29 | 21.84 | 24.44 | 21.84 | 24.44 | +9.99% | 815,966 | 19.36亿 |
| 2026-09-28 | 23.80 | 23.88 | 22.05 | 22.22 | -6.76% | 597,120 | 13.51亿 |
| 2026-09-24 | 24.69 | 24.85 | 23.80 | 23.83 | -4.14% | 635,622 | 15.35亿 |
| 2026-09-23 | 25.15 | 25.70 | 24.50 | 24.86 | -2.09% | 684,792 | 17.08亿 |
| 2026-09-22 | 24.27 | 26.26 | 24.14 | 25.39 | +6.32% | 923,376 | 23.41亿 |
| 2026-09-21 | 23.40 | 24.14 | 23.17 | 23.88 | +2.05% | 750,244 | 17.80亿 |