量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
桂发祥002820休闲食品10.19+10.04%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
15.8万手
MACD
DIF -0.05 / DEA -0.05 / MACD -0.00
多股涨跌幅对比
最后更新 00:42近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:42点击表头排序
| 2026-10-26 | 9.26 | 10.19 | 9.15 | 10.19 | +10.04% | 158,253 | 1.55亿 |
| 2026-10-23 | 9.13 | 9.53 | 8.70 | 9.26 | -1.80% | 173,803 | 1.58亿 |
| 2026-10-22 | 9.66 | 10.48 | 9.38 | 9.43 | -2.88% | 232,750 | 2.28亿 |
| 2026-10-21 | 9.60 | 9.89 | 9.54 | 9.71 | +1.46% | 61,118 | 5,939.63万 |
| 2026-10-20 | 9.30 | 9.67 | 9.28 | 9.57 | +1.81% | 81,360 | 7,725.14万 |
| 2026-10-19 | 9.64 | 9.67 | 9.11 | 9.40 | -2.49% | 82,925 | 7,746.35万 |
| 2026-10-16 | 9.67 | 9.85 | 9.55 | 9.64 | +0.52% | 70,117 | 6,801.51万 |
| 2026-10-15 | 9.77 | 9.97 | 9.58 | 9.59 | -3.71% | 104,073 | 1.02亿 |
| 2026-10-14 | 10.01 | 10.19 | 9.83 | 9.96 | -0.20% | 94,615 | 9,426.78万 |
| 2026-10-13 | 9.58 | 10.05 | 9.38 | 9.98 | +2.99% | 80,139 | 7,816.48万 |
| 2026-10-12 | 9.99 | 10.09 | 9.65 | 9.69 | -3.49% | 57,170 | 5,604.10万 |
| 2026-10-09 | 9.91 | 10.15 | 9.60 | 10.04 | +0.90% | 82,350 | 8,106.74万 |
| 2026-10-08 | 9.87 | 10.06 | 9.78 | 9.95 | +0.81% | 63,850 | 6,314.64万 |
| 2026-09-30 | 9.86 | 10.09 | 9.76 | 9.87 | +0.51% | 53,796 | 5,309.99万 |
| 2026-09-29 | 9.68 | 9.90 | 9.58 | 9.82 | +1.34% | 51,314 | 5,026.90万 |
| 2026-09-28 | 9.74 | 9.90 | 9.61 | 9.69 | -0.62% | 58,846 | 5,715.14万 |
| 2026-09-24 | 9.82 | 9.96 | 9.73 | 9.75 | -0.41% | 49,229 | 4,832.28万 |
| 2026-09-23 | 10.03 | 10.03 | 9.75 | 9.79 | -2.20% | 50,946 | 5,021.36万 |
| 2026-09-22 | 9.99 | 10.07 | 9.81 | 10.01 | +0.20% | 70,457 | 7,009.79万 |
| 2026-09-21 | 9.72 | 9.99 | 9.61 | 9.99 | +3.20% | 58,784 | 5,812.22万 |