量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
麦格米特002851其他电源设备Ⅱ89.53-4.02%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
15.9万手
MACD
DIF -8.10 / DEA -7.09 / MACD -2.02
多股涨跌幅对比
最后更新 01:37近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:37点击表头排序
| 2026-10-26 | 91.81 | 92.30 | 88.33 | 89.53 | -4.02% | 158,699 | 14.27亿 |
| 2026-10-23 | 89.57 | 94.10 | 83.85 | 93.28 | +1.33% | 266,969 | 23.58亿 |
| 2026-10-22 | 98.27 | 98.50 | 92.06 | 92.06 | -6.04% | 164,870 | 15.59亿 |
| 2026-10-21 | 98.80 | 100.50 | 97.00 | 97.98 | +3.04% | 192,110 | 18.93亿 |
| 2026-10-20 | 93.51 | 97.80 | 91.67 | 95.09 | +1.36% | 160,631 | 15.27亿 |
| 2026-10-19 | 93.62 | 94.99 | 89.23 | 93.81 | -0.77% | 196,124 | 18.11亿 |
| 2026-10-16 | 98.00 | 99.18 | 93.90 | 94.54 | -0.87% | 167,495 | 16.09亿 |
| 2026-10-15 | 97.00 | 98.93 | 94.69 | 95.37 | -7.32% | 246,257 | 23.71亿 |
| 2026-10-14 | 104.48 | 107.80 | 102.53 | 102.90 | +0.65% | 237,694 | 24.96亿 |
| 2026-10-13 | 98.02 | 104.60 | 94.95 | 102.24 | -0.36% | 209,315 | 20.80亿 |
| 2026-10-12 | 102.79 | 106.21 | 101.28 | 102.61 | -0.18% | 206,029 | 21.34亿 |
| 2026-10-09 | 105.50 | 105.92 | 98.38 | 102.79 | -4.16% | 270,771 | 27.63亿 |
| 2026-10-08 | 116.00 | 116.20 | 106.30 | 107.25 | -7.32% | 260,375 | 28.70亿 |
| 2026-09-30 | 120.00 | 120.12 | 115.51 | 115.72 | -2.35% | 161,162 | 18.85亿 |
| 2026-09-29 | 114.54 | 120.00 | 114.32 | 118.50 | +2.69% | 268,832 | 31.86亿 |
| 2026-09-28 | 123.00 | 126.20 | 113.83 | 115.40 | -5.88% | 376,013 | 44.68亿 |
| 2026-09-24 | 121.80 | 129.27 | 119.10 | 122.61 | -0.20% | 410,455 | 50.69亿 |
| 2026-09-23 | 124.38 | 126.20 | 122.55 | 122.85 | -0.12% | 176,246 | 21.85亿 |
| 2026-09-22 | 126.27 | 127.50 | 122.52 | 123.00 | -1.44% | 211,295 | 26.45亿 |
| 2026-09-21 | 127.79 | 129.60 | 123.80 | 124.80 | -1.58% | 222,129 | 28.04亿 |