量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
奥士康002913元件65.33-10.00%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
18.3万手
MACD
DIF 0.53 / DEA 3.66 / MACD -6.25
多股涨跌幅对比
最后更新 04:10近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 04:10点击表头排序
| 2026-10-26 | 70.00 | 71.10 | 65.33 | 65.33 | -10.00% | 182,758 | 12.21亿 |
| 2026-10-23 | 74.00 | 78.20 | 72.59 | 72.59 | -10.00% | 158,035 | 11.61亿 |
| 2026-10-22 | 84.99 | 85.11 | 79.56 | 80.66 | -5.11% | 108,454 | 8.88亿 |
| 2026-10-21 | 85.14 | 88.40 | 83.61 | 85.00 | -1.24% | 103,608 | 8.87亿 |
| 2026-10-20 | 82.59 | 86.27 | 80.51 | 86.07 | +3.70% | 98,091 | 8.29亿 |
| 2026-10-19 | 81.07 | 85.00 | 76.84 | 83.00 | +1.38% | 114,045 | 9.25亿 |
| 2026-10-16 | 87.64 | 88.00 | 80.11 | 81.87 | -5.72% | 152,382 | 12.79亿 |
| 2026-10-15 | 86.01 | 91.41 | 84.02 | 86.84 | -1.54% | 152,310 | 13.45亿 |
| 2026-10-14 | 87.97 | 92.97 | 86.98 | 88.20 | -1.86% | 160,186 | 14.40亿 |
| 2026-10-13 | 80.76 | 92.58 | 79.23 | 89.87 | +6.78% | 179,099 | 15.72亿 |
| 2026-10-12 | 89.00 | 90.42 | 84.01 | 84.16 | -6.05% | 136,294 | 11.86亿 |
| 2026-10-09 | 89.94 | 94.51 | 84.85 | 89.58 | -1.31% | 172,486 | 15.43亿 |
| 2026-10-08 | 93.27 | 97.88 | 89.50 | 90.77 | -1.66% | 131,336 | 12.24亿 |
| 2026-09-30 | 94.81 | 98.18 | 91.53 | 92.30 | +1.34% | 154,127 | 14.44亿 |
| 2026-09-29 | 82.80 | 91.08 | 82.72 | 91.08 | +10.00% | 89,955 | 8.06亿 |
| 2026-09-28 | 87.28 | 88.36 | 81.51 | 82.80 | -4.61% | 122,648 | 10.33亿 |
| 2026-09-24 | 90.56 | 90.99 | 86.55 | 86.80 | -4.47% | 105,852 | 9.34亿 |
| 2026-09-23 | 88.32 | 91.82 | 85.77 | 90.86 | +3.11% | 159,921 | 14.18亿 |
| 2026-09-22 | 84.50 | 90.78 | 84.01 | 88.12 | +4.28% | 173,645 | 15.18亿 |
| 2026-09-21 | 86.70 | 87.77 | 81.23 | 84.50 | +0.52% | 197,032 | 16.62亿 |