量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
征和工业003033摩托车及其他82.20+5.26%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
3.3万手
MACD
DIF 0.16 / DEA 0.76 / MACD -1.20
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 80.36 | 85.00 | 77.77 | 82.20 | +5.26% | 32,840 | 2.68亿 |
| 2026-10-23 | 73.22 | 78.55 | 70.65 | 78.09 | +3.91% | 21,509 | 1.60亿 |
| 2026-10-22 | 75.97 | 78.19 | 75.03 | 75.15 | -1.51% | 20,398 | 1.56亿 |
| 2026-10-21 | 74.54 | 77.00 | 73.20 | 76.30 | +2.20% | 19,107 | 1.43亿 |
| 2026-10-20 | 71.96 | 74.88 | 70.35 | 74.66 | +3.77% | 17,689 | 1.29亿 |
| 2026-10-19 | 70.70 | 73.12 | 67.03 | 71.95 | +0.73% | 14,873 | 1.04亿 |
| 2026-10-16 | 74.48 | 75.17 | 70.44 | 71.43 | -2.18% | 16,771 | 1.21亿 |
| 2026-10-15 | 76.00 | 79.59 | 71.70 | 73.02 | -7.00% | 15,430 | 1.15亿 |
| 2026-10-14 | 77.53 | 80.00 | 76.01 | 78.52 | +0.94% | 12,028 | 9,429.88万 |
| 2026-10-13 | 80.92 | 80.92 | 75.90 | 77.79 | -5.24% | 22,132 | 1.73亿 |
| 2026-10-12 | 83.99 | 84.80 | 81.55 | 82.09 | -2.99% | 14,769 | 1.23亿 |
| 2026-10-09 | 81.61 | 84.98 | 78.26 | 84.62 | +2.92% | 22,023 | 1.79亿 |
| 2026-10-08 | 84.17 | 86.78 | 81.02 | 82.22 | -2.26% | 16,423 | 1.37亿 |
| 2026-09-30 | 86.59 | 87.45 | 83.60 | 84.12 | -2.85% | 14,468 | 1.23亿 |
| 2026-09-29 | 86.59 | 87.76 | 84.10 | 86.59 | -0.93% | 21,910 | 1.89亿 |
| 2026-09-28 | 91.20 | 92.80 | 86.82 | 87.40 | -4.73% | 21,665 | 1.91亿 |
| 2026-09-24 | 94.93 | 95.38 | 91.05 | 91.74 | -3.82% | 26,287 | 2.43亿 |
| 2026-09-23 | 89.32 | 97.88 | 89.32 | 95.38 | +6.81% | 38,621 | 3.67亿 |
| 2026-09-22 | 86.00 | 91.50 | 83.20 | 89.30 | +4.74% | 39,983 | 3.52亿 |
| 2026-09-21 | 84.02 | 89.87 | 83.50 | 85.26 | +0.46% | 32,270 | 2.81亿 |