量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
莱美药业300006化学制药8.85+13.17%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
274.9万手
MACD
DIF 0.86 / DEA 0.72 / MACD 0.29
多股涨跌幅对比
最后更新 23:45近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 23:45点击表头排序
| 2026-10-26 | 7.63 | 9.17 | 7.02 | 8.85 | +13.17% | 2,749,371 | 21.86亿 |
| 2026-10-23 | 7.38 | 8.00 | 7.21 | 7.82 | -3.69% | 2,170,528 | 16.45亿 |
| 2026-10-22 | 8.77 | 8.91 | 8.02 | 8.12 | -12.69% | 2,514,823 | 21.23亿 |
| 2026-10-21 | 8.14 | 9.30 | 8.00 | 9.30 | +20.00% | 2,245,356 | 19.50亿 |
| 2026-10-20 | 9.20 | 9.40 | 7.52 | 7.75 | -15.49% | 2,864,830 | 23.29亿 |
| 2026-10-19 | 9.39 | 9.69 | 8.60 | 9.17 | -5.95% | 2,350,050 | 21.38亿 |
| 2026-10-16 | 8.36 | 9.76 | 8.36 | 9.75 | +19.93% | 3,300,468 | 30.24亿 |
| 2026-10-15 | 8.68 | 8.84 | 7.81 | 8.13 | +2.91% | 2,804,330 | 23.24亿 |
| 2026-10-14 | 6.71 | 7.90 | 6.71 | 7.90 | +20.06% | 1,720,056 | 12.84亿 |
| 2026-10-13 | 6.80 | 7.37 | 6.55 | 6.58 | +0.30% | 2,496,614 | 17.10亿 |
| 2026-10-12 | 6.56 | 6.56 | 6.21 | 6.56 | +19.93% | 2,041,837 | 13.34亿 |
| 2026-10-09 | 5.36 | 5.48 | 5.11 | 5.47 | +1.86% | 313,285 | 1.66亿 |
| 2026-10-08 | 5.72 | 5.76 | 5.33 | 5.37 | -3.42% | 354,415 | 1.94亿 |
| 2026-09-30 | 5.32 | 5.62 | 5.30 | 5.56 | +4.91% | 344,339 | 1.89亿 |
| 2026-09-29 | 5.39 | 5.48 | 5.29 | 5.30 | -0.75% | 178,391 | 9,551.22万 |
| 2026-09-28 | 5.50 | 5.52 | 5.28 | 5.34 | -2.02% | 244,702 | 1.31亿 |
| 2026-09-24 | 5.61 | 5.77 | 5.41 | 5.45 | -3.02% | 281,711 | 1.56亿 |
| 2026-09-23 | 5.52 | 5.69 | 5.47 | 5.62 | +1.08% | 283,213 | 1.58亿 |
| 2026-09-22 | 5.47 | 5.63 | 5.41 | 5.56 | +0.91% | 307,791 | 1.70亿 |
| 2026-09-21 | 5.27 | 5.52 | 5.25 | 5.51 | +4.95% | 350,269 | 1.90亿 |