量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
网宿科技300017IT服务Ⅱ15.14+1.88%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
147.8万手
MACD
DIF -0.23 / DEA -0.36 / MACD 0.27
多股涨跌幅对比
最后更新 04:09近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 04:09点击表头排序
| 2026-10-26 | 14.57 | 15.47 | 14.53 | 15.14 | +1.88% | 1,477,841 | 22.51亿 |
| 2026-10-23 | 13.30 | 15.03 | 13.23 | 14.86 | +9.43% | 1,667,584 | 23.73亿 |
| 2026-10-22 | 13.90 | 14.30 | 13.58 | 13.58 | -0.66% | 957,033 | 13.30亿 |
| 2026-10-21 | 13.47 | 13.92 | 13.40 | 13.67 | +1.56% | 693,878 | 9.53亿 |
| 2026-10-20 | 12.99 | 13.49 | 12.86 | 13.46 | +3.06% | 689,605 | 9.13亿 |
| 2026-10-19 | 12.71 | 13.19 | 12.69 | 13.06 | +2.19% | 566,453 | 7.36亿 |
| 2026-10-16 | 13.28 | 13.37 | 12.70 | 12.78 | -2.22% | 654,464 | 8.52亿 |
| 2026-10-15 | 13.05 | 13.43 | 13.02 | 13.07 | -4.95% | 768,311 | 10.16亿 |
| 2026-10-14 | 14.03 | 14.12 | 13.74 | 13.75 | -2.90% | 545,295 | 7.58亿 |
| 2026-10-13 | 13.90 | 14.37 | 13.80 | 14.16 | 0.00% | 604,783 | 8.52亿 |
| 2026-10-12 | 14.10 | 14.29 | 13.96 | 14.16 | -0.49% | 523,446 | 7.41亿 |
| 2026-10-09 | 13.80 | 14.33 | 13.31 | 14.23 | +2.82% | 973,063 | 13.42亿 |
| 2026-10-08 | 14.76 | 15.01 | 13.83 | 13.84 | -7.11% | 1,046,327 | 15.00亿 |
| 2026-09-30 | 14.80 | 15.18 | 14.65 | 14.90 | +1.43% | 973,524 | 14.56亿 |
| 2026-09-29 | 14.70 | 15.06 | 14.54 | 14.69 | -0.47% | 759,491 | 11.23亿 |
| 2026-09-28 | 15.10 | 15.15 | 14.56 | 14.76 | -2.51% | 709,893 | 10.51亿 |
| 2026-09-24 | 15.32 | 15.49 | 15.13 | 15.14 | -1.17% | 695,916 | 10.63亿 |
| 2026-09-23 | 15.91 | 15.93 | 15.28 | 15.32 | -3.77% | 1,056,698 | 16.32亿 |
| 2026-09-22 | 16.38 | 16.60 | 15.54 | 15.92 | +4.81% | 2,081,610 | 33.19亿 |
| 2026-09-21 | 15.16 | 15.27 | 15.04 | 15.19 | +0.26% | 816,524 | 12.38亿 |