量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
汇川技术300124自动化设备55.25+3.27%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
67.1万手
MACD
DIF -0.94 / DEA -1.68 / MACD 1.48
多股涨跌幅对比
最后更新 00:51近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:51点击表头排序
| 2026-10-26 | 53.51 | 55.78 | 53.46 | 55.25 | +3.27% | 671,072 | 36.97亿 |
| 2026-10-23 | 49.12 | 53.75 | 48.97 | 53.50 | +7.19% | 600,167 | 31.02亿 |
| 2026-10-22 | 49.82 | 50.86 | 49.66 | 49.91 | +0.02% | 303,231 | 15.26亿 |
| 2026-10-21 | 50.90 | 51.05 | 49.65 | 49.90 | -1.77% | 291,935 | 14.61亿 |
| 2026-10-20 | 50.76 | 51.50 | 49.98 | 50.80 | +0.02% | 311,630 | 15.83亿 |
| 2026-10-19 | 49.69 | 50.94 | 49.40 | 50.79 | +2.19% | 227,227 | 11.45亿 |
| 2026-10-16 | 49.68 | 50.38 | 49.18 | 49.70 | +0.63% | 204,427 | 10.15亿 |
| 2026-10-15 | 48.60 | 49.85 | 48.50 | 49.39 | +0.12% | 253,861 | 12.52亿 |
| 2026-10-14 | 50.64 | 50.85 | 49.23 | 49.33 | -3.07% | 267,282 | 13.25亿 |
| 2026-10-13 | 50.00 | 51.34 | 49.51 | 50.89 | +0.87% | 250,146 | 12.60亿 |
| 2026-10-12 | 50.43 | 51.06 | 50.12 | 50.45 | -0.28% | 173,002 | 8.76亿 |
| 2026-10-09 | 49.50 | 50.87 | 48.85 | 50.59 | +1.48% | 307,374 | 15.27亿 |
| 2026-10-08 | 51.01 | 51.50 | 49.24 | 49.85 | -3.95% | 444,146 | 22.18亿 |
| 2026-09-30 | 52.26 | 52.55 | 51.32 | 51.90 | -1.12% | 194,343 | 10.08亿 |
| 2026-09-29 | 52.74 | 52.97 | 52.13 | 52.49 | +0.38% | 220,216 | 11.58亿 |
| 2026-09-28 | 51.89 | 53.08 | 51.89 | 52.29 | +0.79% | 300,672 | 15.80亿 |
| 2026-09-24 | 52.50 | 52.84 | 51.86 | 51.88 | -1.59% | 180,020 | 9.42亿 |
| 2026-09-23 | 53.80 | 53.98 | 52.68 | 52.72 | -2.46% | 231,276 | 12.29亿 |
| 2026-09-22 | 53.45 | 54.40 | 53.33 | 54.05 | +2.29% | 314,849 | 16.98亿 |
| 2026-09-21 | 52.60 | 53.30 | 52.50 | 52.84 | +0.74% | 271,824 | 14.39亿 |