量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
汤臣倍健300146食品加工9.91+5.20%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
33.7万手
MACD
DIF 0.00 / DEA -0.04 / MACD 0.08
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 9.58 | 9.93 | 9.55 | 9.91 | +5.20% | 337,344 | 3.32亿 |
| 2026-10-23 | 9.23 | 9.48 | 9.17 | 9.42 | +1.18% | 118,656 | 1.10亿 |
| 2026-10-22 | 9.45 | 9.48 | 9.30 | 9.31 | -1.48% | 73,968 | 6,916.61万 |
| 2026-10-21 | 9.53 | 9.56 | 9.43 | 9.45 | -1.05% | 62,002 | 5,880.53万 |
| 2026-10-20 | 9.58 | 9.59 | 9.47 | 9.55 | -0.42% | 71,180 | 6,772.34万 |
| 2026-10-19 | 9.43 | 9.59 | 9.38 | 9.59 | +1.59% | 91,687 | 8,741.96万 |
| 2026-10-16 | 9.45 | 9.58 | 9.36 | 9.44 | +0.32% | 97,508 | 9,252.32万 |
| 2026-10-15 | 9.42 | 9.53 | 9.34 | 9.41 | -0.74% | 91,009 | 8,584.02万 |
| 2026-10-14 | 9.44 | 9.55 | 9.44 | 9.48 | 0.00% | 71,025 | 6,749.90万 |
| 2026-10-13 | 9.54 | 9.55 | 9.38 | 9.48 | -0.84% | 100,284 | 9,492.02万 |
| 2026-10-12 | 9.58 | 9.60 | 9.51 | 9.56 | -0.10% | 85,274 | 8,148.59万 |
| 2026-10-09 | 9.43 | 9.58 | 9.41 | 9.57 | +1.48% | 114,585 | 1.09亿 |
| 2026-10-08 | 9.42 | 9.46 | 9.38 | 9.43 | 0.00% | 78,001 | 7,349.26万 |
| 2026-09-30 | 9.30 | 9.45 | 9.29 | 9.43 | +1.51% | 80,919 | 7,596.49万 |
| 2026-09-29 | 9.25 | 9.31 | 9.21 | 9.29 | +0.32% | 57,425 | 5,326.54万 |
| 2026-09-28 | 9.29 | 9.35 | 9.22 | 9.26 | -0.54% | 63,470 | 5,876.92万 |
| 2026-09-24 | 9.43 | 9.51 | 9.30 | 9.31 | -1.17% | 74,666 | 7,010.91万 |
| 2026-09-23 | 9.41 | 9.51 | 9.38 | 9.42 | -0.11% | 83,224 | 7,860.22万 |
| 2026-09-22 | 9.35 | 9.51 | 9.35 | 9.43 | +0.96% | 105,340 | 9,933.16万 |
| 2026-09-21 | 9.23 | 9.37 | 9.23 | 9.34 | +1.19% | 105,759 | 9,827.13万 |