量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
君正股份300223半导体99.15-5.93%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
19.5万手
MACD
DIF -9.39 / DEA -8.46 / MACD -1.87
多股涨跌幅对比
最后更新 06:18近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 06:18点击表头排序
| 2026-10-26 | 103.60 | 103.71 | 99.00 | 99.15 | -5.93% | 195,128 | 19.66亿 |
| 2026-10-23 | 98.49 | 105.68 | 95.50 | 105.40 | +4.47% | 276,887 | 27.82亿 |
| 2026-10-22 | 104.00 | 104.34 | 100.69 | 100.89 | -3.44% | 189,536 | 19.41亿 |
| 2026-10-21 | 105.00 | 106.58 | 103.80 | 104.48 | +0.90% | 185,076 | 19.45亿 |
| 2026-10-20 | 102.00 | 105.30 | 101.11 | 103.55 | +1.06% | 210,890 | 21.76亿 |
| 2026-10-19 | 100.99 | 105.98 | 99.52 | 102.46 | +1.93% | 226,996 | 23.37亿 |
| 2026-10-16 | 103.45 | 104.44 | 99.55 | 100.52 | -0.02% | 199,270 | 20.37亿 |
| 2026-10-15 | 102.25 | 103.12 | 99.30 | 100.54 | -5.99% | 213,829 | 21.63亿 |
| 2026-10-14 | 108.96 | 111.18 | 106.27 | 106.95 | -2.51% | 168,590 | 18.27亿 |
| 2026-10-13 | 108.33 | 111.25 | 104.10 | 109.70 | -1.74% | 239,828 | 25.78亿 |
| 2026-10-12 | 116.00 | 116.50 | 111.11 | 111.64 | -5.02% | 162,807 | 18.45亿 |
| 2026-10-09 | 118.83 | 118.92 | 110.91 | 117.54 | -1.84% | 257,284 | 29.53亿 |
| 2026-10-08 | 129.50 | 129.80 | 118.18 | 119.74 | -7.29% | 225,257 | 27.76亿 |
| 2026-09-30 | 136.07 | 136.47 | 129.00 | 129.15 | -4.05% | 165,350 | 21.64亿 |
| 2026-09-29 | 132.57 | 135.70 | 130.11 | 134.60 | +1.77% | 173,245 | 23.00亿 |
| 2026-09-28 | 139.10 | 139.75 | 130.75 | 132.26 | -5.74% | 175,514 | 23.52亿 |
| 2026-09-24 | 145.06 | 145.80 | 140.01 | 140.31 | -4.53% | 182,168 | 25.87亿 |
| 2026-09-23 | 148.79 | 149.96 | 146.25 | 146.97 | +0.60% | 165,129 | 24.40亿 |
| 2026-09-22 | 149.91 | 151.00 | 145.00 | 146.10 | 0.00% | 309,643 | 45.95亿 |
| 2026-09-21 | 146.00 | 149.32 | 144.68 | 146.10 | +2.19% | 285,279 | 41.88亿 |