量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
博雅生物300294生物制品14.61+4.13%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
8.7万手
MACD
DIF -0.14 / DEA -0.14 / MACD 0.00
多股涨跌幅对比
最后更新 03:20近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 03:20点击表头排序
| 2026-10-26 | 14.00 | 14.67 | 14.00 | 14.61 | +4.13% | 87,171 | 1.26亿 |
| 2026-10-23 | 13.77 | 14.03 | 13.49 | 14.03 | +1.74% | 68,788 | 9,461.89万 |
| 2026-10-22 | 14.07 | 14.13 | 13.77 | 13.79 | -1.92% | 46,992 | 6,530.51万 |
| 2026-10-21 | 14.20 | 14.32 | 14.05 | 14.06 | -0.99% | 24,566 | 3,487.41万 |
| 2026-10-20 | 14.23 | 14.29 | 14.03 | 14.20 | -0.77% | 40,517 | 5,732.73万 |
| 2026-10-19 | 14.00 | 14.38 | 13.99 | 14.31 | +2.00% | 40,418 | 5,765.64万 |
| 2026-10-16 | 14.16 | 14.45 | 13.93 | 14.03 | -0.85% | 53,721 | 7,644.24万 |
| 2026-10-15 | 14.32 | 14.39 | 14.08 | 14.15 | -1.67% | 45,357 | 6,444.36万 |
| 2026-10-14 | 14.40 | 14.51 | 14.27 | 14.39 | -0.21% | 30,277 | 4,349.47万 |
| 2026-10-13 | 14.59 | 14.62 | 14.36 | 14.42 | -1.90% | 45,851 | 6,634.87万 |
| 2026-10-12 | 14.88 | 14.97 | 14.64 | 14.70 | -1.21% | 38,896 | 5,739.06万 |
| 2026-10-09 | 14.69 | 14.91 | 14.44 | 14.88 | +1.50% | 63,478 | 9,348.54万 |
| 2026-10-08 | 14.98 | 15.30 | 14.59 | 14.66 | -1.87% | 57,729 | 8,562.49万 |
| 2026-09-30 | 14.34 | 14.97 | 14.31 | 14.94 | +4.18% | 75,258 | 1.11亿 |
| 2026-09-29 | 14.31 | 14.53 | 14.25 | 14.34 | -0.35% | 29,291 | 4,202.16万 |
| 2026-09-28 | 14.51 | 14.59 | 14.30 | 14.39 | -0.42% | 30,188 | 4,352.48万 |
| 2026-09-24 | 14.72 | 14.85 | 14.45 | 14.45 | -1.83% | 35,364 | 5,159.89万 |
| 2026-09-23 | 14.86 | 15.00 | 14.72 | 14.72 | -0.94% | 36,838 | 5,473.38万 |
| 2026-09-22 | 14.74 | 15.10 | 14.70 | 14.86 | +0.34% | 54,251 | 8,090.12万 |
| 2026-09-21 | 14.43 | 14.86 | 14.40 | 14.81 | +2.85% | 62,049 | 9,128.02万 |