量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
慈星股份300307专用设备9.37+4.81%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
186.6万手
MACD
DIF 0.27 / DEA -0.01 / MACD 0.56
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 9.00 | 9.80 | 8.46 | 9.37 | +4.81% | 1,865,650 | 16.99亿 |
| 2026-10-23 | 7.29 | 8.94 | 7.22 | 8.94 | +20.00% | 1,296,022 | 10.64亿 |
| 2026-10-22 | 7.29 | 7.69 | 6.88 | 7.45 | +0.95% | 613,459 | 4.48亿 |
| 2026-10-21 | 6.98 | 7.58 | 6.90 | 7.38 | +5.73% | 576,728 | 4.26亿 |
| 2026-10-20 | 6.38 | 7.14 | 6.38 | 6.98 | +8.72% | 457,597 | 3.14亿 |
| 2026-10-19 | 6.43 | 6.49 | 6.30 | 6.42 | -1.08% | 131,649 | 8,407.95万 |
| 2026-10-16 | 6.57 | 6.59 | 6.43 | 6.49 | +0.78% | 123,925 | 8,065.35万 |
| 2026-10-15 | 6.50 | 6.57 | 6.39 | 6.44 | -2.42% | 121,803 | 7,875.46万 |
| 2026-10-14 | 6.70 | 6.77 | 6.59 | 6.60 | -1.49% | 113,882 | 7,577.17万 |
| 2026-10-13 | 6.62 | 6.77 | 6.47 | 6.70 | -0.15% | 110,235 | 7,284.83万 |
| 2026-10-12 | 6.81 | 6.85 | 6.67 | 6.71 | -1.76% | 98,492 | 6,635.78万 |
| 2026-10-09 | 6.80 | 6.86 | 6.61 | 6.83 | +0.29% | 134,773 | 9,084.75万 |
| 2026-10-08 | 6.91 | 6.95 | 6.76 | 6.81 | -0.87% | 94,445 | 6,449.36万 |
| 2026-09-30 | 6.96 | 7.00 | 6.83 | 6.87 | -1.15% | 108,304 | 7,483.07万 |
| 2026-09-29 | 6.93 | 7.06 | 6.91 | 6.95 | -0.29% | 73,555 | 5,138.28万 |
| 2026-09-28 | 7.30 | 7.30 | 6.92 | 6.97 | -3.60% | 125,990 | 8,852.72万 |
| 2026-09-24 | 7.28 | 7.34 | 7.22 | 7.23 | -0.96% | 85,556 | 6,219.32万 |
| 2026-09-23 | 7.36 | 7.38 | 7.27 | 7.30 | -0.68% | 84,959 | 6,213.17万 |
| 2026-09-22 | 7.33 | 7.48 | 7.30 | 7.35 | +0.27% | 134,125 | 9,908.11万 |
| 2026-09-21 | 7.11 | 7.34 | 7.10 | 7.33 | +3.24% | 218,754 | 1.58亿 |