量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
三环集团300408元件82.59-12.13%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
71.2万手
MACD
DIF -8.09 / DEA -5.93 / MACD -4.31
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 93.02 | 93.20 | 81.66 | 82.59 | -12.13% | 712,091 | 60.23亿 |
| 2026-10-23 | 89.70 | 94.50 | 85.30 | 93.99 | +2.20% | 463,297 | 41.47亿 |
| 2026-10-22 | 96.02 | 96.85 | 91.55 | 91.97 | -4.17% | 347,162 | 32.60亿 |
| 2026-10-21 | 94.99 | 97.49 | 93.76 | 95.97 | +4.03% | 387,678 | 37.23亿 |
| 2026-10-20 | 92.92 | 95.97 | 90.68 | 92.25 | -2.30% | 376,193 | 34.99亿 |
| 2026-10-19 | 97.92 | 98.00 | 89.50 | 94.42 | -2.84% | 418,871 | 39.02亿 |
| 2026-10-16 | 99.78 | 99.98 | 96.10 | 97.18 | +0.90% | 303,905 | 29.69亿 |
| 2026-10-15 | 96.23 | 98.16 | 93.11 | 96.31 | -3.95% | 423,538 | 40.52亿 |
| 2026-10-14 | 102.57 | 105.85 | 99.68 | 100.27 | -2.46% | 257,762 | 26.38亿 |
| 2026-10-13 | 98.01 | 104.95 | 95.26 | 102.80 | -0.77% | 466,171 | 46.67亿 |
| 2026-10-12 | 111.00 | 111.20 | 103.00 | 103.60 | -7.34% | 342,321 | 36.39亿 |
| 2026-10-09 | 114.71 | 115.15 | 105.00 | 111.81 | -3.86% | 445,915 | 48.74亿 |
| 2026-10-08 | 121.01 | 123.59 | 114.35 | 116.30 | -0.88% | 405,263 | 48.42亿 |
| 2026-09-30 | 119.49 | 120.99 | 117.00 | 117.33 | -1.10% | 216,380 | 25.67亿 |
| 2026-09-29 | 115.81 | 119.20 | 114.10 | 118.63 | +2.67% | 286,054 | 33.54亿 |
| 2026-09-28 | 123.73 | 124.10 | 114.90 | 115.54 | -6.30% | 391,802 | 46.08亿 |
| 2026-09-24 | 129.51 | 131.45 | 122.82 | 123.31 | -5.44% | 444,149 | 55.73亿 |
| 2026-09-23 | 131.62 | 132.92 | 128.88 | 130.40 | +0.71% | 303,483 | 39.75亿 |
| 2026-09-22 | 132.17 | 135.99 | 128.95 | 129.48 | -0.28% | 469,456 | 62.08亿 |
| 2026-09-21 | 136.21 | 139.50 | 128.65 | 129.84 | -0.86% | 615,057 | 82.27亿 |