量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
芒果超媒300413数字媒体24.16+4.00%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
110.8万手
MACD
DIF 1.36 / DEA 1.44 / MACD -0.14
多股涨跌幅对比
最后更新 02:18近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:18点击表头排序
| 2026-10-26 | 22.28 | 24.64 | 21.16 | 24.16 | +4.00% | 1,107,567 | 25.31亿 |
| 2026-10-23 | 21.51 | 23.58 | 21.01 | 23.23 | +6.56% | 899,968 | 19.84亿 |
| 2026-10-22 | 22.47 | 22.95 | 21.71 | 21.80 | -3.84% | 874,822 | 19.44亿 |
| 2026-10-21 | 23.00 | 23.97 | 22.58 | 22.67 | -3.12% | 745,952 | 17.24亿 |
| 2026-10-20 | 23.04 | 23.86 | 22.40 | 23.40 | +0.43% | 779,745 | 17.98亿 |
| 2026-10-19 | 24.03 | 24.76 | 22.60 | 23.30 | -1.31% | 991,575 | 23.32亿 |
| 2026-10-16 | 24.65 | 25.89 | 23.23 | 23.61 | -3.67% | 1,252,659 | 30.56亿 |
| 2026-10-15 | 24.65 | 26.60 | 24.14 | 24.51 | -4.41% | 1,346,530 | 34.13亿 |
| 2026-10-14 | 22.70 | 27.12 | 22.50 | 25.64 | +6.83% | 1,527,686 | 37.83亿 |
| 2026-10-13 | 23.46 | 24.50 | 22.21 | 24.00 | -0.66% | 1,175,913 | 27.33亿 |
| 2026-10-12 | 23.00 | 24.98 | 22.34 | 24.16 | +5.04% | 1,742,737 | 41.22亿 |
| 2026-10-09 | 19.25 | 23.00 | 18.79 | 23.00 | +19.98% | 1,141,207 | 23.85亿 |
| 2026-10-08 | 19.98 | 20.20 | 18.97 | 19.17 | -8.71% | 866,296 | 16.79亿 |
| 2026-09-30 | 19.70 | 21.45 | 19.61 | 21.00 | +6.06% | 1,101,479 | 22.69亿 |
| 2026-09-29 | 18.51 | 20.07 | 18.51 | 19.80 | +5.54% | 841,665 | 16.48亿 |
| 2026-09-28 | 19.18 | 19.40 | 18.49 | 18.76 | -1.26% | 469,803 | 8.84亿 |
| 2026-09-24 | 19.11 | 19.63 | 18.83 | 19.00 | -1.71% | 465,214 | 8.91亿 |
| 2026-09-23 | 19.04 | 19.45 | 18.69 | 19.33 | +0.05% | 711,048 | 13.56亿 |
| 2026-09-22 | 19.47 | 19.68 | 18.92 | 19.32 | +1.58% | 871,823 | 16.79亿 |
| 2026-09-21 | 17.90 | 19.50 | 17.81 | 19.02 | +5.20% | 1,214,104 | 22.80亿 |