量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
昆仑万维300418数字媒体39.95-1.04%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
38.8万手
MACD
DIF -0.90 / DEA -0.82 / MACD -0.17
多股涨跌幅对比
最后更新 01:33近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:33点击表头排序
| 2026-10-26 | 39.51 | 40.74 | 39.11 | 39.95 | -1.04% | 387,792 | 15.44亿 |
| 2026-10-23 | 37.05 | 40.48 | 36.90 | 40.37 | +6.80% | 546,375 | 21.08亿 |
| 2026-10-22 | 39.60 | 39.70 | 37.80 | 37.80 | -5.12% | 400,466 | 15.45亿 |
| 2026-10-21 | 39.56 | 40.97 | 39.56 | 39.84 | +0.68% | 355,273 | 14.30亿 |
| 2026-10-20 | 39.00 | 40.20 | 38.20 | 39.57 | +1.02% | 438,745 | 17.26亿 |
| 2026-10-19 | 39.61 | 40.34 | 38.56 | 39.17 | -2.03% | 454,545 | 17.92亿 |
| 2026-10-16 | 42.12 | 42.97 | 39.50 | 39.98 | -5.08% | 725,373 | 29.97亿 |
| 2026-10-15 | 41.70 | 44.81 | 41.20 | 42.12 | +0.05% | 906,313 | 39.04亿 |
| 2026-10-14 | 40.88 | 43.42 | 40.31 | 42.10 | +1.69% | 710,524 | 29.98亿 |
| 2026-10-13 | 41.00 | 42.26 | 39.99 | 41.40 | -0.96% | 514,606 | 21.16亿 |
| 2026-10-12 | 41.28 | 42.50 | 40.37 | 41.80 | +1.58% | 699,056 | 29.11亿 |
| 2026-10-09 | 38.06 | 41.38 | 37.12 | 41.15 | +7.27% | 595,487 | 23.39亿 |
| 2026-10-08 | 40.08 | 40.22 | 38.15 | 38.36 | -4.29% | 361,845 | 14.14亿 |
| 2026-09-30 | 41.00 | 41.48 | 40.00 | 40.08 | -2.12% | 281,156 | 11.37亿 |
| 2026-09-29 | 40.47 | 41.47 | 40.16 | 40.95 | +1.46% | 300,545 | 12.28亿 |
| 2026-09-28 | 42.12 | 42.17 | 40.17 | 40.36 | -3.35% | 319,593 | 13.01亿 |
| 2026-09-24 | 42.50 | 43.10 | 41.76 | 41.76 | -2.61% | 341,619 | 14.42亿 |
| 2026-09-23 | 44.00 | 44.30 | 42.80 | 42.88 | -4.14% | 588,440 | 25.43亿 |
| 2026-09-22 | 44.70 | 45.67 | 44.05 | 44.73 | +2.57% | 783,536 | 35.10亿 |
| 2026-09-21 | 43.99 | 44.22 | 43.31 | 43.61 | -0.41% | 475,100 | 20.78亿 |