量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
海顺新材300501包装印刷10.69+2.89%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
5.7万手
MACD
DIF 0.18 / DEA 0.27 / MACD -0.17
多股涨跌幅对比
最后更新 03:22近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:22点击表头排序
| 2026-10-26 | 10.30 | 10.81 | 10.17 | 10.69 | +2.89% | 57,414 | 6,071.69万 |
| 2026-10-23 | 10.57 | 10.57 | 9.70 | 10.39 | -1.80% | 86,903 | 8,756.99万 |
| 2026-10-22 | 11.06 | 11.06 | 10.54 | 10.58 | -3.20% | 46,190 | 4,969.91万 |
| 2026-10-21 | 11.22 | 11.32 | 10.82 | 10.93 | -2.50% | 47,010 | 5,182.60万 |
| 2026-10-20 | 10.95 | 11.42 | 10.80 | 11.21 | +2.37% | 72,726 | 8,161.19万 |
| 2026-10-19 | 11.18 | 11.32 | 10.59 | 10.95 | -3.18% | 107,653 | 1.17亿 |
| 2026-10-16 | 11.75 | 11.80 | 11.22 | 11.31 | -2.50% | 75,184 | 8,635.89万 |
| 2026-10-15 | 11.33 | 11.74 | 11.20 | 11.60 | +1.75% | 101,092 | 1.16亿 |
| 2026-10-14 | 11.43 | 11.73 | 11.20 | 11.40 | -0.61% | 111,746 | 1.27亿 |
| 2026-10-13 | 11.31 | 11.85 | 11.00 | 11.47 | +0.44% | 133,570 | 1.54亿 |
| 2026-10-12 | 11.41 | 11.89 | 11.20 | 11.42 | -0.70% | 108,497 | 1.25亿 |
| 2026-10-09 | 11.35 | 11.72 | 11.14 | 11.50 | +0.17% | 140,322 | 1.61亿 |
| 2026-10-08 | 10.81 | 11.54 | 10.68 | 11.48 | +3.89% | 163,845 | 1.84亿 |
| 2026-09-30 | 11.07 | 11.31 | 10.68 | 11.05 | +1.38% | 188,587 | 2.08亿 |
| 2026-09-29 | 10.35 | 11.27 | 10.17 | 10.90 | +4.31% | 211,662 | 2.29亿 |
| 2026-09-28 | 9.58 | 10.46 | 9.48 | 10.45 | +10.58% | 151,231 | 1.52亿 |
| 2026-09-24 | 9.52 | 9.54 | 9.41 | 9.45 | +0.11% | 26,308 | 2,492.52万 |
| 2026-09-23 | 9.32 | 9.76 | 9.32 | 9.44 | -1.36% | 30,978 | 2,936.96万 |
| 2026-09-22 | 9.75 | 9.76 | 9.54 | 9.57 | -0.73% | 26,693 | 2,571.03万 |
| 2026-09-21 | 9.45 | 9.66 | 9.45 | 9.64 | +2.23% | 26,591 | 2,545.99万 |