量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
新易盛300502通信设备251.69-3.57%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
59.4万手
MACD
DIF -40.75 / DEA -30.78 / MACD -19.95
多股涨跌幅对比
最后更新 23:45近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 23:45点击表头排序
| 2026-10-26 | 254.23 | 256.66 | 238.64 | 251.69 | -3.57% | 593,686 | 147.16亿 |
| 2026-10-23 | 246.13 | 263.54 | 236.10 | 261.00 | +1.16% | 858,978 | 213.57亿 |
| 2026-10-22 | 293.89 | 295.00 | 258.00 | 258.01 | -12.28% | 734,285 | 196.95亿 |
| 2026-10-21 | 308.04 | 309.80 | 289.44 | 294.12 | -1.36% | 429,338 | 128.50亿 |
| 2026-10-20 | 302.75 | 311.88 | 294.66 | 298.17 | -3.19% | 372,148 | 112.19亿 |
| 2026-10-19 | 307.14 | 312.16 | 297.49 | 308.00 | +0.36% | 328,679 | 100.64亿 |
| 2026-10-16 | 314.54 | 316.00 | 303.41 | 306.91 | +0.29% | 338,779 | 104.61亿 |
| 2026-10-15 | 314.98 | 319.98 | 299.23 | 306.01 | -7.49% | 555,864 | 171.36亿 |
| 2026-10-14 | 345.60 | 348.50 | 330.00 | 330.80 | -5.84% | 295,683 | 99.90亿 |
| 2026-10-13 | 335.00 | 359.00 | 329.12 | 351.30 | +1.06% | 425,767 | 146.14亿 |
| 2026-10-12 | 363.02 | 373.98 | 347.57 | 347.60 | -6.10% | 349,553 | 125.49亿 |
| 2026-10-09 | 373.01 | 375.00 | 350.10 | 370.20 | -2.19% | 402,180 | 146.19亿 |
| 2026-10-08 | 389.21 | 407.33 | 372.75 | 378.50 | -2.70% | 370,942 | 143.88亿 |
| 2026-09-30 | 397.98 | 403.99 | 387.01 | 389.00 | -1.00% | 243,948 | 96.04亿 |
| 2026-09-29 | 400.37 | 401.98 | 391.33 | 392.91 | -1.70% | 254,415 | 100.62亿 |
| 2026-09-28 | 432.39 | 434.00 | 397.50 | 399.70 | -8.11% | 387,037 | 158.10亿 |
| 2026-09-24 | 451.26 | 452.89 | 435.00 | 435.00 | -3.59% | 250,150 | 110.73亿 |
| 2026-09-23 | 460.13 | 462.00 | 449.02 | 451.20 | -0.84% | 227,235 | 102.95亿 |
| 2026-09-22 | 465.99 | 475.00 | 452.00 | 455.00 | -0.38% | 346,346 | 160.43亿 |
| 2026-09-21 | 455.04 | 469.67 | 453.33 | 456.73 | +2.64% | 352,086 | 162.18亿 |