量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
昊志机电300503通用设备62.85+0.88%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
34.2万手
MACD
DIF -1.98 / DEA -3.01 / MACD 2.06
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 60.86 | 66.87 | 60.01 | 62.85 | +0.88% | 342,171 | 21.90亿 |
| 2026-10-23 | 53.04 | 63.23 | 53.04 | 62.30 | +11.37% | 315,899 | 18.39亿 |
| 2026-10-22 | 54.00 | 60.25 | 54.00 | 55.94 | +3.21% | 245,093 | 14.02亿 |
| 2026-10-21 | 54.75 | 55.00 | 53.23 | 54.20 | -1.40% | 127,185 | 6.89亿 |
| 2026-10-20 | 52.50 | 56.51 | 52.46 | 54.97 | +4.78% | 204,206 | 11.19亿 |
| 2026-10-19 | 50.50 | 53.29 | 48.44 | 52.46 | +2.78% | 101,993 | 5.21亿 |
| 2026-10-16 | 51.50 | 53.01 | 50.32 | 51.04 | +1.49% | 81,108 | 4.18亿 |
| 2026-10-15 | 51.29 | 51.81 | 50.01 | 50.29 | -5.65% | 73,831 | 3.76亿 |
| 2026-10-14 | 55.00 | 55.28 | 53.14 | 53.30 | -3.00% | 49,422 | 2.67亿 |
| 2026-10-13 | 53.50 | 55.81 | 51.93 | 54.95 | -0.72% | 75,117 | 4.04亿 |
| 2026-10-12 | 57.50 | 57.70 | 55.35 | 55.35 | -4.77% | 55,629 | 3.12亿 |
| 2026-10-09 | 58.17 | 58.50 | 54.60 | 58.12 | -0.22% | 97,309 | 5.49亿 |
| 2026-10-08 | 60.98 | 61.20 | 57.57 | 58.25 | -4.43% | 72,122 | 4.27亿 |
| 2026-09-30 | 62.51 | 63.72 | 60.93 | 60.95 | -0.89% | 71,605 | 4.44亿 |
| 2026-09-29 | 61.78 | 62.43 | 60.74 | 61.50 | -0.50% | 57,839 | 3.56亿 |
| 2026-09-28 | 65.70 | 66.03 | 61.75 | 61.81 | -5.37% | 105,030 | 6.63亿 |
| 2026-09-24 | 66.80 | 67.84 | 65.22 | 65.32 | -2.74% | 97,783 | 6.49亿 |
| 2026-09-23 | 65.35 | 67.66 | 65.32 | 67.16 | +2.82% | 116,924 | 7.80亿 |
| 2026-09-22 | 66.81 | 67.42 | 65.00 | 65.32 | -0.94% | 81,504 | 5.40亿 |
| 2026-09-21 | 67.50 | 67.84 | 65.80 | 65.94 | -1.43% | 86,679 | 5.77亿 |