量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
维宏股份300508计算机设备38.87+14.02%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
13.1万手
MACD
DIF -1.23 / DEA -1.78 / MACD 1.10
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 36.48 | 40.50 | 36.48 | 38.87 | +14.02% | 130,645 | 5.00亿 |
| 2026-10-23 | 31.78 | 34.25 | 29.05 | 34.09 | +3.87% | 64,644 | 2.01亿 |
| 2026-10-22 | 33.22 | 34.50 | 32.75 | 32.82 | -1.11% | 34,817 | 1.16亿 |
| 2026-10-21 | 34.14 | 34.40 | 32.98 | 33.19 | -2.38% | 37,407 | 1.25亿 |
| 2026-10-20 | 31.43 | 35.35 | 31.42 | 34.00 | +8.18% | 54,947 | 1.85亿 |
| 2026-10-19 | 31.24 | 32.06 | 29.77 | 31.43 | +0.61% | 27,472 | 8,516.31万 |
| 2026-10-16 | 31.49 | 32.36 | 30.95 | 31.24 | +1.20% | 23,316 | 7,360.62万 |
| 2026-10-15 | 31.00 | 31.86 | 30.67 | 30.87 | -4.40% | 23,138 | 7,200.80万 |
| 2026-10-14 | 33.02 | 33.35 | 32.25 | 32.29 | -2.92% | 31,656 | 1.03亿 |
| 2026-10-13 | 33.50 | 33.93 | 31.71 | 33.26 | -1.36% | 31,166 | 1.02亿 |
| 2026-10-12 | 34.63 | 34.63 | 33.00 | 33.72 | -2.18% | 20,670 | 6,986.33万 |
| 2026-10-09 | 34.88 | 34.88 | 32.30 | 34.47 | -0.83% | 26,953 | 9,049.11万 |
| 2026-10-08 | 36.88 | 37.26 | 34.49 | 34.76 | -3.85% | 19,582 | 6,978.13万 |
| 2026-09-30 | 37.00 | 37.64 | 36.02 | 36.15 | -1.79% | 18,467 | 6,776.66万 |
| 2026-09-29 | 37.06 | 37.91 | 36.81 | 36.81 | -0.94% | 14,371 | 5,337.52万 |
| 2026-09-28 | 39.31 | 39.45 | 36.77 | 37.16 | -4.84% | 20,710 | 7,780.33万 |
| 2026-09-24 | 39.54 | 40.50 | 39.00 | 39.05 | -1.24% | 17,060 | 6,763.24万 |
| 2026-09-23 | 39.20 | 39.84 | 38.52 | 39.54 | +1.44% | 16,131 | 6,331.92万 |
| 2026-09-22 | 39.75 | 39.80 | 38.81 | 38.98 | -0.51% | 15,901 | 6,251.38万 |
| 2026-09-21 | 39.50 | 40.24 | 39.01 | 39.18 | -0.81% | 18,192 | 7,177.88万 |