量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
新光药业300519中药Ⅱ15.49+3.06%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
13.8万手
MACD
DIF 0.10 / DEA 0.06 / MACD 0.08
多股涨跌幅对比
最后更新 00:45近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:45点击表头排序
| 2026-10-26 | 14.88 | 15.50 | 14.72 | 15.49 | +3.06% | 138,158 | 2.09亿 |
| 2026-10-23 | 14.49 | 15.50 | 14.40 | 15.03 | +8.83% | 135,276 | 2.01亿 |
| 2026-10-22 | 14.41 | 14.50 | 13.76 | 13.81 | -3.70% | 26,981 | 3,771.30万 |
| 2026-10-21 | 14.53 | 14.69 | 14.25 | 14.34 | -0.62% | 22,303 | 3,234.34万 |
| 2026-10-20 | 14.30 | 14.52 | 14.12 | 14.43 | +0.84% | 24,761 | 3,560.92万 |
| 2026-10-19 | 14.50 | 14.60 | 13.96 | 14.31 | -2.05% | 41,103 | 5,862.91万 |
| 2026-10-16 | 14.48 | 15.25 | 14.43 | 14.61 | +1.53% | 60,569 | 9,020.78万 |
| 2026-10-15 | 14.29 | 14.60 | 14.20 | 14.39 | -0.14% | 30,014 | 4,320.79万 |
| 2026-10-14 | 14.70 | 14.83 | 14.41 | 14.41 | -2.24% | 29,874 | 4,360.11万 |
| 2026-10-13 | 14.60 | 14.88 | 14.24 | 14.74 | +0.41% | 30,529 | 4,447.45万 |
| 2026-10-12 | 15.20 | 15.23 | 14.65 | 14.68 | -3.17% | 31,094 | 4,609.61万 |
| 2026-10-09 | 14.84 | 15.16 | 14.53 | 15.16 | +2.09% | 47,130 | 7,003.42万 |
| 2026-10-08 | 14.80 | 15.02 | 14.68 | 14.85 | +0.20% | 30,412 | 4,508.07万 |
| 2026-09-30 | 14.81 | 15.05 | 14.73 | 14.82 | +0.27% | 28,724 | 4,279.55万 |
| 2026-09-29 | 14.71 | 14.85 | 14.45 | 14.78 | +0.89% | 25,474 | 3,750.63万 |
| 2026-09-28 | 14.62 | 14.78 | 14.42 | 14.65 | +0.62% | 22,028 | 3,210.36万 |
| 2026-09-24 | 14.58 | 14.80 | 14.43 | 14.56 | -0.21% | 20,532 | 2,994.82万 |
| 2026-09-23 | 14.71 | 14.89 | 14.48 | 14.59 | -1.42% | 21,438 | 3,130.72万 |
| 2026-09-22 | 14.67 | 14.91 | 14.42 | 14.80 | +0.82% | 37,544 | 5,514.33万 |
| 2026-09-21 | 13.92 | 14.68 | 13.92 | 14.68 | +5.46% | 39,257 | 5,683.17万 |