量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
横河精密300539塑料19.68+20.00%
日K已叠加主力买卖信号标记已收盘 · 数据截至 10-27 15:00
最新2026-10-27开16.39高19.68低16.33收19.68幅+20.00%量25.0万MA517.17MA1016.32MA2016.74主力买卖建仓
副图指标（最多 2 个）
成交量
25.0万手
最新2026-10-27MA512.2万手MA109.5万手成交量25.0万手
主力买卖
持仓中 10-27 · 短线 100.0 / 中线 72.5
短线中线空线进场洗盘拉高出货
最新2026-10-27短线100.0中线72.5空线57.9进场0.00洗盘2.14拉高4.97出货0.00信号建仓
多股涨跌幅对比
最后更新 02:13近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:13点击行定位到上方图表 · 点击表头排序
| 2026-10-27 | 16.39 | 19.68 | 16.33 | 19.68 | +20.00% | 249,949 | 4.74亿 |
| 2026-10-26 | 16.98 | 17.01 | 16.22 | 16.40 | -3.70% | 77,412 | 1.28亿 |
| 2026-10-23 | 16.00 | 17.15 | 15.31 | 17.03 | +3.90% | 124,806 | 2.02亿 |
| 2026-10-22 | 16.25 | 17.88 | 16.25 | 16.39 | +0.18% | 96,068 | 1.62亿 |
| 2026-10-21 | 16.46 | 16.73 | 16.30 | 16.36 | -1.03% | 59,708 | 9,823.66万 |
| 2026-10-20 | 15.64 | 16.82 | 15.64 | 16.53 | +4.62% | 113,664 | 1.87亿 |
| 2026-10-19 | 14.91 | 15.99 | 14.47 | 15.80 | +5.33% | 81,017 | 1.24亿 |
| 2026-10-16 | 14.95 | 15.37 | 14.72 | 15.00 | +2.32% | 51,913 | 7,812.24万 |
| 2026-10-15 | 14.81 | 15.05 | 14.59 | 14.66 | -4.18% | 50,238 | 7,428.14万 |
| 2026-10-14 | 16.14 | 16.14 | 15.22 | 15.30 | -4.55% | 47,860 | 7,426.41万 |
| 2026-10-13 | 16.01 | 16.14 | 15.22 | 16.03 | -0.62% | 49,842 | 7,817.57万 |
| 2026-10-12 | 16.44 | 16.45 | 16.06 | 16.13 | -2.00% | 36,284 | 5,892.90万 |
| 2026-10-09 | 16.80 | 16.93 | 15.70 | 16.46 | -2.72% | 72,327 | 1.17亿 |
| 2026-10-08 | 17.32 | 17.52 | 16.71 | 16.92 | -2.76% | 53,811 | 9,179.97万 |
| 2026-09-30 | 17.58 | 17.88 | 17.33 | 17.40 | -0.74% | 44,433 | 7,815.17万 |
| 2026-09-29 | 17.29 | 17.88 | 17.12 | 17.53 | +0.81% | 45,558 | 8,017.96万 |
| 2026-09-28 | 17.97 | 17.98 | 17.33 | 17.39 | -2.96% | 58,082 | 1.02亿 |
| 2026-09-24 | 18.28 | 18.38 | 17.91 | 17.92 | -2.29% | 74,497 | 1.35亿 |
| 2026-09-23 | 17.64 | 18.50 | 17.47 | 18.34 | +4.20% | 125,874 | 2.28亿 |
| 2026-09-22 | 17.69 | 17.86 | 17.44 | 17.60 | -0.79% | 54,610 | 9,637.61万 |