量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
科锐国际300662专业服务19.79+4.82%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
7.4万手
MACD
DIF -0.40 / DEA -0.15 / MACD -0.48
多股涨跌幅对比
最后更新 02:20近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:20点击表头排序
| 2026-10-26 | 18.73 | 20.78 | 18.71 | 19.79 | +4.82% | 74,432 | 1.47亿 |
| 2026-10-23 | 17.84 | 19.02 | 17.41 | 18.88 | +4.37% | 63,017 | 1.14亿 |
| 2026-10-22 | 18.63 | 19.05 | 18.06 | 18.09 | -6.22% | 71,779 | 1.34亿 |
| 2026-10-21 | 21.10 | 21.12 | 18.33 | 19.29 | -8.36% | 120,492 | 2.34亿 |
| 2026-10-20 | 20.41 | 21.20 | 20.41 | 21.05 | +2.04% | 21,764 | 4,529.82万 |
| 2026-10-19 | 20.41 | 20.95 | 20.27 | 20.63 | +0.10% | 16,883 | 3,468.78万 |
| 2026-10-16 | 21.12 | 21.36 | 20.40 | 20.61 | -1.90% | 25,713 | 5,358.43万 |
| 2026-10-15 | 20.80 | 21.63 | 20.70 | 21.01 | -0.90% | 24,309 | 5,151.56万 |
| 2026-10-14 | 21.26 | 21.60 | 21.03 | 21.20 | -1.17% | 23,474 | 5,005.37万 |
| 2026-10-13 | 21.39 | 21.88 | 21.18 | 21.45 | -0.37% | 25,619 | 5,514.93万 |
| 2026-10-12 | 21.90 | 21.90 | 21.31 | 21.53 | -1.73% | 19,945 | 4,288.66万 |
| 2026-10-09 | 20.88 | 22.00 | 20.61 | 21.91 | +4.78% | 59,354 | 1.27亿 |
| 2026-10-08 | 20.60 | 21.14 | 20.31 | 20.91 | +1.50% | 24,487 | 5,095.34万 |
| 2026-09-30 | 20.79 | 20.81 | 20.50 | 20.60 | -0.15% | 11,025 | 2,273.00万 |
| 2026-09-29 | 20.28 | 20.89 | 20.21 | 20.63 | +1.83% | 16,812 | 3,468.38万 |
| 2026-09-28 | 20.65 | 20.65 | 20.11 | 20.26 | -1.65% | 15,770 | 3,200.38万 |
| 2026-09-24 | 20.84 | 20.97 | 20.60 | 20.60 | -1.81% | 15,966 | 3,308.96万 |
| 2026-09-23 | 21.17 | 21.24 | 20.75 | 20.98 | -1.08% | 24,095 | 5,052.49万 |
| 2026-09-22 | 21.36 | 21.58 | 21.13 | 21.21 | -0.89% | 32,858 | 7,028.38万 |
| 2026-09-21 | 21.26 | 21.66 | 21.10 | 21.40 | +0.66% | 24,994 | 5,342.63万 |