量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
宁德时代300750电池238.00+0.17%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
61.9万手
MACD
DIF -25.40 / DEA -22.29 / MACD -6.21
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 234.95 | 241.60 | 229.60 | 238.00 | +0.17% | 619,207 | 146.17亿 |
| 2026-10-23 | 220.00 | 238.00 | 216.51 | 237.60 | +7.80% | 1,114,799 | 253.96亿 |
| 2026-10-22 | 222.11 | 225.19 | 218.45 | 220.41 | -3.29% | 919,357 | 203.92亿 |
| 2026-10-21 | 246.13 | 249.00 | 227.08 | 227.90 | -12.03% | 1,383,452 | 324.39亿 |
| 2026-10-20 | 268.35 | 268.99 | 254.55 | 259.08 | -2.97% | 588,559 | 152.52亿 |
| 2026-10-19 | 275.00 | 275.00 | 267.02 | 267.02 | -3.60% | 311,460 | 83.99亿 |
| 2026-10-16 | 281.79 | 282.00 | 273.29 | 277.00 | -0.54% | 297,424 | 82.21亿 |
| 2026-10-15 | 274.98 | 282.01 | 272.00 | 278.50 | -0.58% | 419,952 | 115.88亿 |
| 2026-10-14 | 288.00 | 290.88 | 280.12 | 280.12 | -3.11% | 334,591 | 95.22亿 |
| 2026-10-13 | 297.90 | 297.99 | 286.70 | 289.10 | -3.11% | 408,835 | 119.07亿 |
| 2026-10-12 | 300.27 | 306.71 | 297.57 | 298.38 | +0.21% | 417,064 | 125.80亿 |
| 2026-10-09 | 292.00 | 301.42 | 289.00 | 297.75 | +3.84% | 541,527 | 160.28亿 |
| 2026-10-08 | 292.00 | 293.47 | 285.17 | 286.75 | -1.50% | 366,825 | 105.95亿 |
| 2026-09-30 | 290.00 | 292.70 | 285.80 | 291.11 | +1.50% | 296,995 | 86.14亿 |
| 2026-09-29 | 291.00 | 293.19 | 285.74 | 286.80 | -1.78% | 298,757 | 86.09亿 |
| 2026-09-28 | 289.00 | 292.66 | 286.66 | 291.99 | -0.51% | 339,144 | 98.30亿 |
| 2026-09-24 | 300.00 | 302.00 | 293.00 | 293.50 | -2.49% | 280,085 | 82.91亿 |
| 2026-09-23 | 304.50 | 305.76 | 299.10 | 301.00 | -1.19% | 247,441 | 74.44亿 |
| 2026-09-22 | 298.00 | 308.69 | 297.74 | 304.63 | +2.53% | 473,811 | 144.77亿 |
| 2026-09-21 | 303.04 | 303.60 | 295.50 | 297.10 | -1.61% | 494,883 | 147.56亿 |